Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
13.3096 USDT |
726,652.4000 |
13.5190 USDT |
12.5660 USDT |
12.7580 USDT |
12.7400 USDT |
| 2021-11-30 |
13.1946 USDT |
914,246.7000 |
12.3600 USDT |
11.9510 USDT |
12.1380 USDT |
13.5780 USDT |
| 2021-11-29 |
12.3292 USDT |
291,267.6000 |
12.1210 USDT |
12.0560 USDT |
12.2960 USDT |
12.2830 USDT |
| 2021-11-28 |
11.9782 USDT |
512,059.7000 |
12.3710 USDT |
11.3620 USDT |
11.6560 USDT |
12.1040 USDT |
| 2021-11-27 |
12.6075 USDT |
535,930.0000 |
12.7040 USDT |
11.9830 USDT |
12.2130 USDT |
12.2340 USDT |
| 2021-11-26 |
13.3694 USDT |
1,325,113.0000 |
14.2410 USDT |
12.2720 USDT |
12.7080 USDT |
12.7200 USDT |
| 2021-11-25 |
13.5242 USDT |
879,143.3000 |
13.0600 USDT |
12.6820 USDT |
12.8680 USDT |
14.1700 USDT |
| 2021-11-24 |
13.1493 USDT |
979,707.9000 |
13.3970 USDT |
12.4720 USDT |
12.7320 USDT |
13.2620 USDT |
| 2021-11-23 |
12.7130 USDT |
1,094,065.1000 |
12.2930 USDT |
12.0010 USDT |
12.1960 USDT |
13.2580 USDT |
| 2021-11-22 |
12.3726 USDT |
1,323,249.7000 |
12.3890 USDT |
11.6100 USDT |
11.7320 USDT |
12.3530 USDT |
| 2021-11-21 |
11.7608 USDT |
867,490.0000 |
11.1840 USDT |
10.9800 USDT |
11.0720 USDT |
12.5070 USDT |
| 2021-11-20 |
11.1600 USDT |
643,866.1000 |
11.3090 USDT |
10.7260 USDT |
10.8840 USDT |
11.1750 USDT |
| 2021-11-19 |
10.9470 USDT |
554,324.8000 |
10.7010 USDT |
10.4510 USDT |
10.6220 USDT |
11.2860 USDT |
| 2021-11-18 |
11.2134 USDT |
932,650.1000 |
12.1520 USDT |
10.4300 USDT |
10.6000 USDT |
10.5850 USDT |
| 2021-11-17 |
11.8969 USDT |
1,484,586.2000 |
11.4310 USDT |
10.9650 USDT |
11.1600 USDT |
11.8650 USDT |
| 2021-11-16 |
11.9023 USDT |
1,099,236.0000 |
13.1590 USDT |
11.1420 USDT |
11.4680 USDT |
11.4290 USDT |
| 2021-11-15 |
13.2065 USDT |
3,592,079.1000 |
11.9210 USDT |
11.6260 USDT |
11.7540 USDT |
13.0490 USDT |
| 2021-11-14 |
11.9574 USDT |
388,295.0000 |
12.1000 USDT |
11.6450 USDT |
11.7710 USDT |
11.8700 USDT |
| 2021-11-13 |
12.1086 USDT |
672,476.8000 |
12.7350 USDT |
11.8670 USDT |
12.0340 USDT |
12.1000 USDT |
| 2021-11-12 |
13.5206 USDT |
1,208,624.0000 |
13.3020 USDT |
12.1350 USDT |
12.4320 USDT |
12.7140 USDT |
| 2021-11-11 |
12.7423 USDT |
899,564.8000 |
11.8580 USDT |
11.6790 USDT |
11.8890 USDT |
13.5610 USDT |
| 2021-11-10 |
12.4400 USDT |
954,161.3000 |
12.8850 USDT |
11.2700 USDT |
11.9130 USDT |
11.9270 USDT |
| 2021-11-09 |
13.3475 USDT |
748,441.6000 |
13.3300 USDT |
12.6640 USDT |
12.7710 USDT |
12.9290 USDT |
| 2021-11-08 |
12.7788 USDT |
891,482.5000 |
13.2350 USDT |
12.3740 USDT |
12.5850 USDT |
13.2600 USDT |
| 2021-11-07 |
13.4993 USDT |
2,754,184.0000 |
12.1700 USDT |
12.0670 USDT |
12.1900 USDT |
13.0970 USDT |
| 2021-11-06 |
11.7615 USDT |
524,135.5000 |
11.5600 USDT |
11.1590 USDT |
11.3360 USDT |
12.1510 USDT |
| 2021-11-05 |
11.5207 USDT |
588,913.4000 |
11.3940 USDT |
11.0720 USDT |
11.2470 USDT |
11.5070 USDT |
| 2021-11-04 |
11.1568 USDT |
537,725.1000 |
11.1980 USDT |
10.7780 USDT |
10.9390 USDT |
11.0920 USDT |
| 2021-11-03 |
11.0964 USDT |
872,641.2000 |
10.9170 USDT |
10.7520 USDT |
10.8210 USDT |
11.2150 USDT |
| 2021-11-02 |
10.9927 USDT |
665,590.3000 |
10.6070 USDT |
10.4990 USDT |
10.5630 USDT |
10.9120 USDT |
| 2021-11-01 |
10.7923 USDT |
426,383.2000 |
10.8500 USDT |
10.4960 USDT |
10.6000 USDT |
10.5900 USDT |
| 2021-10-31 |
10.8495 USDT |
289,852.3000 |
10.9110 USDT |
10.6280 USDT |
10.7520 USDT |
10.8980 USDT |
| 2021-10-30 |
10.9325 USDT |
365,121.3000 |
11.3430 USDT |
10.6000 USDT |
10.7760 USDT |
10.8450 USDT |
| 2021-10-29 |
11.2737 USDT |
411,272.9000 |
11.0880 USDT |
10.7000 USDT |
11.0050 USDT |
11.3100 USDT |
| 2021-10-28 |
10.8186 USDT |
450,041.2000 |
10.5300 USDT |
10.4480 USDT |
10.5640 USDT |
11.0280 USDT |
| 2021-10-27 |
11.4617 USDT |
1,046,066.4000 |
12.1490 USDT |
10.5280 USDT |
10.7250 USDT |
10.6140 USDT |
| 2021-10-26 |
12.2860 USDT |
436,009.8000 |
12.1050 USDT |
11.9940 USDT |
12.0670 USDT |
12.1410 USDT |
| 2021-10-25 |
12.0279 USDT |
632,488.7000 |
12.0120 USDT |
11.8300 USDT |
11.9510 USDT |
12.0600 USDT |
| 2021-10-24 |
12.3376 USDT |
361,584.6000 |
12.6430 USDT |
11.9920 USDT |
12.0190 USDT |
11.9990 USDT |
| 2021-10-23 |
12.7894 USDT |
214,905.5000 |
12.6380 USDT |
12.4550 USDT |
12.6690 USDT |
12.6640 USDT |
| 2021-10-22 |
12.8337 USDT |
446,349.7000 |
12.7210 USDT |
12.4150 USDT |
12.6560 USDT |
12.6390 USDT |
| 2021-10-21 |
13.1343 USDT |
638,496.0000 |
13.5940 USDT |
12.5720 USDT |
12.7070 USDT |
12.7700 USDT |
| 2021-10-20 |
13.7849 USDT |
853,731.0000 |
13.4160 USDT |
13.3910 USDT |
13.5610 USDT |
13.5720 USDT |
| 2021-10-19 |
13.1789 USDT |
1,683,940.2000 |
12.7080 USDT |
12.4000 USDT |
12.5990 USDT |
13.4720 USDT |
| 2021-10-18 |
12.2280 USDT |
956,180.8000 |
11.9880 USDT |
11.6370 USDT |
11.8500 USDT |
12.5830 USDT |
| 2021-10-17 |
11.8206 USDT |
606,585.9000 |
11.8470 USDT |
11.4890 USDT |
11.5870 USDT |
11.9720 USDT |
| 2021-10-16 |
11.6710 USDT |
544,454.2000 |
11.4660 USDT |
11.3150 USDT |
11.4640 USDT |
11.9110 USDT |
| 2021-10-15 |
11.5770 USDT |
477,055.2000 |
12.1280 USDT |
11.3430 USDT |
11.4770 USDT |
11.4580 USDT |
| 2021-10-14 |
11.8369 USDT |
560,838.4000 |
11.6530 USDT |
11.4890 USDT |
11.6130 USDT |
11.8800 USDT |
| 2021-10-13 |
11.8654 USDT |
1,349,450.7000 |
10.9330 USDT |
10.9000 USDT |
11.0450 USDT |
11.6870 USDT |