Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
12.0308 USDT |
1,498,863.5000 |
12.0940 USDT |
11.3680 USDT |
11.8560 USDT |
11.9000 USDT |
| 2021-09-08 |
12.2777 USDT |
974,800.4000 |
12.7830 USDT |
11.5000 USDT |
12.0440 USDT |
12.2200 USDT |
| 2021-09-07 |
13.5271 USDT |
1,096,997.0000 |
15.4670 USDT |
11.0000 USDT |
12.6770 USDT |
12.3710 USDT |
| 2021-09-06 |
14.8211 USDT |
1,849,806.8100 |
13.3820 USDT |
13.2700 USDT |
13.6050 USDT |
15.4990 USDT |
| 2021-09-05 |
14.5211 USDT |
621,603.1300 |
13.9460 USDT |
13.8190 USDT |
14.0100 USDT |
14.6570 USDT |
| 2021-09-04 |
13.8165 USDT |
772,719.1970 |
13.1450 USDT |
13.0660 USDT |
13.3970 USDT |
13.8320 USDT |
| 2021-09-03 |
12.8739 USDT |
512,738.6000 |
12.9250 USDT |
12.3960 USDT |
12.5690 USDT |
13.1220 USDT |
| 2021-09-02 |
13.2950 USDT |
1,032,026.8710 |
13.5110 USDT |
12.9100 USDT |
13.0220 USDT |
13.1870 USDT |
| 2021-09-01 |
12.3147 USDT |
1,424,001.4000 |
11.2250 USDT |
11.0370 USDT |
11.1890 USDT |
13.0260 USDT |
| 2021-08-31 |
11.4108 USDT |
868,873.6000 |
11.7870 USDT |
11.0540 USDT |
11.2230 USDT |
11.2340 USDT |
| 2021-08-30 |
11.9614 USDT |
1,591,682.4980 |
11.0870 USDT |
10.8000 USDT |
10.9870 USDT |
12.0950 USDT |
| 2021-08-29 |
11.1783 USDT |
428,880.9000 |
11.3190 USDT |
10.9310 USDT |
11.0830 USDT |
11.1400 USDT |
| 2021-08-28 |
11.3568 USDT |
397,195.6000 |
11.6600 USDT |
11.0340 USDT |
11.1880 USDT |
11.3060 USDT |
| 2021-08-27 |
11.1314 USDT |
579,486.6450 |
10.9130 USDT |
10.6030 USDT |
10.7810 USDT |
11.8060 USDT |
| 2021-08-26 |
11.3600 USDT |
741,437.1090 |
12.3570 USDT |
10.7990 USDT |
11.0460 USDT |
11.1460 USDT |
| 2021-08-25 |
12.0380 USDT |
804,118.0120 |
11.6170 USDT |
11.2800 USDT |
11.6080 USDT |
12.3160 USDT |
| 2021-08-24 |
11.8959 USDT |
706,559.7120 |
12.2690 USDT |
11.2100 USDT |
11.8060 USDT |
11.9720 USDT |
| 2021-08-23 |
12.7608 USDT |
783,679.9500 |
12.5900 USDT |
12.2040 USDT |
12.3470 USDT |
12.3410 USDT |
| 2021-08-22 |
13.5179 USDT |
2,285,012.7240 |
12.9450 USDT |
12.0650 USDT |
12.3400 USDT |
12.3970 USDT |
| 2021-08-21 |
12.6478 USDT |
2,368,176.8510 |
10.7480 USDT |
10.5000 USDT |
10.6060 USDT |
13.1600 USDT |
| 2021-08-20 |
10.6813 USDT |
878,261.4590 |
10.2220 USDT |
10.1410 USDT |
10.3780 USDT |
10.6890 USDT |
| 2021-08-19 |
9.7117 USDT |
1,057,707.6540 |
9.0740 USDT |
8.9160 USDT |
9.0320 USDT |
10.1360 USDT |
| 2021-08-18 |
9.2169 USDT |
694,611.9830 |
9.3880 USDT |
8.9200 USDT |
9.1000 USDT |
9.0790 USDT |
| 2021-08-17 |
10.0533 USDT |
1,400,401.5820 |
9.4920 USDT |
9.3810 USDT |
9.5960 USDT |
9.4680 USDT |
| 2021-08-16 |
9.5631 USDT |
742,679.4460 |
9.3830 USDT |
9.2930 USDT |
9.4300 USDT |
9.5320 USDT |
| 2021-08-15 |
9.1451 USDT |
356,382.9840 |
9.4490 USDT |
8.6010 USDT |
9.0780 USDT |
9.3890 USDT |
| 2021-08-14 |
9.3318 USDT |
477,450.7000 |
9.5400 USDT |
9.0430 USDT |
9.2550 USDT |
9.2470 USDT |
| 2021-08-13 |
9.4602 USDT |
775,481.7300 |
9.4380 USDT |
9.2350 USDT |
9.3490 USDT |
9.5080 USDT |
| 2021-08-12 |
8.8853 USDT |
949,725.0120 |
8.7890 USDT |
8.3800 USDT |
8.6960 USDT |
9.3280 USDT |
| 2021-08-11 |
9.0193 USDT |
1,080,416.4340 |
8.6480 USDT |
8.6040 USDT |
8.7990 USDT |
8.8240 USDT |
| 2021-08-10 |
8.6478 USDT |
892,762.6860 |
8.5030 USDT |
8.3330 USDT |
8.4850 USDT |
8.6000 USDT |
| 2021-08-09 |
8.6913 USDT |
1,868,591.3750 |
8.4890 USDT |
7.9000 USDT |
8.1530 USDT |
8.6450 USDT |
| 2021-08-08 |
8.7220 USDT |
2,545,630.2680 |
8.2260 USDT |
7.8750 USDT |
7.9940 USDT |
8.5580 USDT |
| 2021-08-07 |
8.0363 USDT |
1,187,512.2370 |
7.8400 USDT |
7.7350 USDT |
7.8790 USDT |
8.0730 USDT |
| 2021-08-06 |
7.8723 USDT |
1,456,143.6060 |
8.0000 USDT |
7.5220 USDT |
7.6030 USDT |
7.9250 USDT |
| 2021-08-05 |
7.8814 USDT |
4,485,565.8790 |
6.7340 USDT |
6.6270 USDT |
6.6940 USDT |
8.2850 USDT |
| 2021-08-04 |
6.6025 USDT |
632,661.6260 |
6.5550 USDT |
6.2890 USDT |
6.3400 USDT |
6.7250 USDT |
| 2021-08-03 |
6.4574 USDT |
434,942.0450 |
6.4770 USDT |
6.2680 USDT |
6.3590 USDT |
6.6080 USDT |
| 2021-08-02 |
6.6124 USDT |
574,119.4440 |
6.5560 USDT |
6.3980 USDT |
6.4780 USDT |
6.4800 USDT |
| 2021-08-01 |
6.8805 USDT |
702,735.2140 |
7.0730 USDT |
6.6150 USDT |
6.6920 USDT |
6.6640 USDT |
| 2021-07-31 |
6.7486 USDT |
643,629.8930 |
6.6590 USDT |
6.4700 USDT |
6.5510 USDT |
7.0610 USDT |
| 2021-07-30 |
6.2376 USDT |
827,197.1980 |
6.2780 USDT |
5.9640 USDT |
6.0460 USDT |
6.4390 USDT |
| 2021-07-29 |
6.2616 USDT |
557,211.9210 |
6.2010 USDT |
6.1000 USDT |
6.1780 USDT |
6.2530 USDT |
| 2021-07-28 |
6.3101 USDT |
727,813.6120 |
6.4310 USDT |
6.0350 USDT |
6.1460 USDT |
6.1410 USDT |
| 2021-07-27 |
6.0915 USDT |
854,718.4080 |
6.1000 USDT |
5.7790 USDT |
5.9390 USDT |
6.2600 USDT |
| 2021-07-26 |
6.6990 USDT |
1,758,626.6790 |
6.1430 USDT |
6.1040 USDT |
6.2820 USDT |
6.1820 USDT |
| 2021-07-25 |
6.0731 USDT |
831,082.0200 |
5.9010 USDT |
5.7820 USDT |
5.8980 USDT |
6.1250 USDT |
| 2021-07-24 |
5.8078 USDT |
666,099.6020 |
5.8710 USDT |
5.5240 USDT |
5.7700 USDT |
5.8570 USDT |
| 2021-07-23 |
5.6924 USDT |
588,462.4770 |
5.6240 USDT |
5.5250 USDT |
5.6030 USDT |
5.7680 USDT |
| 2021-07-22 |
5.6493 USDT |
662,591.0740 |
5.7590 USDT |
5.4820 USDT |
5.5680 USDT |
5.6110 USDT |