Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
5.6493 USDT |
662,591.0740 |
5.7590 USDT |
5.4820 USDT |
5.5680 USDT |
5.6110 USDT |
| 2021-07-21 |
5.7409 USDT |
727,500.7480 |
5.2130 USDT |
5.0510 USDT |
5.1430 USDT |
5.7560 USDT |
| 2021-07-20 |
5.2007 USDT |
606,081.9380 |
5.5650 USDT |
4.9620 USDT |
5.0950 USDT |
5.2670 USDT |
| 2021-07-19 |
5.8595 USDT |
474,071.4020 |
6.2380 USDT |
5.5890 USDT |
5.6400 USDT |
5.6080 USDT |
| 2021-07-18 |
6.2810 USDT |
347,606.8480 |
6.1570 USDT |
6.1310 USDT |
6.2120 USDT |
6.2620 USDT |
| 2021-07-17 |
6.3625 USDT |
461,069.3150 |
6.5560 USDT |
6.1830 USDT |
6.2630 USDT |
6.2580 USDT |
| 2021-07-16 |
6.9727 USDT |
568,732.8680 |
7.2910 USDT |
6.6610 USDT |
6.6800 USDT |
6.6800 USDT |
| 2021-07-15 |
7.2183 USDT |
959,845.4340 |
6.8160 USDT |
6.7500 USDT |
6.9100 USDT |
7.2100 USDT |
| 2021-07-14 |
6.7452 USDT |
885,456.5430 |
6.9050 USDT |
6.4950 USDT |
6.6620 USDT |
6.7490 USDT |
| 2021-07-13 |
7.1418 USDT |
827,575.0380 |
7.5570 USDT |
6.7960 USDT |
6.9540 USDT |
6.9110 USDT |
| 2021-07-12 |
7.7258 USDT |
2,157,144.4440 |
6.9050 USDT |
6.8810 USDT |
6.9990 USDT |
7.7130 USDT |
| 2021-07-11 |
6.7864 USDT |
389,610.8160 |
6.8140 USDT |
6.5430 USDT |
6.6520 USDT |
6.9270 USDT |
| 2021-07-10 |
6.8255 USDT |
380,917.7000 |
6.9620 USDT |
6.6000 USDT |
6.7130 USDT |
6.6740 USDT |
| 2021-07-09 |
6.8981 USDT |
571,828.3620 |
6.9310 USDT |
6.6200 USDT |
6.7540 USDT |
6.9500 USDT |
| 2021-07-08 |
7.1661 USDT |
1,226,931.6860 |
7.5190 USDT |
6.8320 USDT |
7.0170 USDT |
6.8450 USDT |
| 2021-07-07 |
7.9499 USDT |
1,016,780.6920 |
7.6640 USDT |
7.4810 USDT |
7.7350 USDT |
7.5000 USDT |
| 2021-07-06 |
7.7859 USDT |
765,993.9280 |
7.3190 USDT |
7.3080 USDT |
7.4150 USDT |
7.7680 USDT |
| 2021-07-05 |
7.0099 USDT |
567,698.4450 |
7.1000 USDT |
6.7310 USDT |
6.8750 USDT |
7.1950 USDT |
| 2021-07-04 |
7.0939 USDT |
358,187.4840 |
6.7140 USDT |
6.6960 USDT |
6.7940 USDT |
7.3080 USDT |
| 2021-07-03 |
6.7684 USDT |
572,598.9980 |
6.6650 USDT |
6.5710 USDT |
6.6410 USDT |
6.6510 USDT |
| 2021-07-02 |
6.5999 USDT |
388,378.3130 |
6.5660 USDT |
6.4100 USDT |
6.5400 USDT |
6.5600 USDT |
| 2021-07-01 |
6.5903 USDT |
548,667.1250 |
6.9400 USDT |
6.3530 USDT |
6.4810 USDT |
6.5840 USDT |
| 2021-06-30 |
6.7273 USDT |
709,871.3380 |
6.9580 USDT |
6.3490 USDT |
6.5290 USDT |
6.9140 USDT |
| 2021-06-29 |
7.0420 USDT |
876,880.0570 |
6.7090 USDT |
6.6350 USDT |
6.8170 USDT |
7.0280 USDT |
| 2021-06-28 |
6.1065 USDT |
636,331.3470 |
5.8170 USDT |
5.6720 USDT |
5.7500 USDT |
6.5070 USDT |
| 2021-06-27 |
5.4978 USDT |
442,769.8720 |
5.3820 USDT |
5.3040 USDT |
5.4060 USDT |
5.8020 USDT |
| 2021-06-26 |
5.3198 USDT |
437,903.0110 |
5.4990 USDT |
5.1000 USDT |
5.2080 USDT |
5.1770 USDT |
| 2021-06-25 |
5.7797 USDT |
410,780.1500 |
6.1200 USDT |
5.4130 USDT |
5.5070 USDT |
5.4610 USDT |
| 2021-06-24 |
5.8528 USDT |
665,808.0540 |
5.8900 USDT |
5.5390 USDT |
5.6790 USDT |
5.9740 USDT |
| 2021-06-23 |
6.0814 USDT |
664,735.5130 |
5.6010 USDT |
5.3840 USDT |
5.7900 USDT |
5.7440 USDT |
| 2021-06-22 |
5.7351 USDT |
1,397,619.4720 |
6.3160 USDT |
4.8800 USDT |
5.3000 USDT |
5.6820 USDT |
| 2021-06-21 |
7.2491 USDT |
1,461,507.7720 |
7.6370 USDT |
6.4150 USDT |
6.5750 USDT |
6.5390 USDT |
| 2021-06-20 |
7.4695 USDT |
552,751.5430 |
7.7760 USDT |
6.9890 USDT |
7.2970 USDT |
7.6410 USDT |
| 2021-06-19 |
7.7941 USDT |
462,908.6950 |
7.5790 USDT |
7.4350 USDT |
7.6080 USDT |
7.7170 USDT |
| 2021-06-18 |
7.8454 USDT |
473,754.8670 |
8.3590 USDT |
7.3210 USDT |
7.4860 USDT |
7.5820 USDT |
| 2021-06-17 |
8.4317 USDT |
921,421.6480 |
7.8550 USDT |
7.8080 USDT |
7.9820 USDT |
8.0480 USDT |
| 2021-06-16 |
8.0575 USDT |
673,058.9600 |
8.5140 USDT |
7.7500 USDT |
7.8780 USDT |
7.9850 USDT |
| 2021-06-15 |
8.5143 USDT |
686,200.9730 |
8.6860 USDT |
8.2400 USDT |
8.4090 USDT |
8.5390 USDT |
| 2021-06-14 |
8.5743 USDT |
865,678.1460 |
8.2470 USDT |
7.9210 USDT |
8.0660 USDT |
8.6220 USDT |
| 2021-06-13 |
7.6258 USDT |
518,963.8780 |
7.6740 USDT |
7.2330 USDT |
7.3260 USDT |
8.1060 USDT |
| 2021-06-12 |
7.6327 USDT |
527,873.1420 |
7.7150 USDT |
7.1780 USDT |
7.3990 USDT |
7.7660 USDT |
| 2021-06-11 |
8.2902 USDT |
526,976.6380 |
8.4780 USDT |
7.7210 USDT |
7.9100 USDT |
7.9040 USDT |
| 2021-06-10 |
8.7843 USDT |
800,006.1950 |
9.3170 USDT |
8.2560 USDT |
8.4590 USDT |
8.5820 USDT |
| 2021-06-09 |
8.9027 USDT |
1,654,738.1450 |
8.2490 USDT |
7.6730 USDT |
7.9520 USDT |
9.3390 USDT |
| 2021-06-08 |
7.9360 USDT |
1,183,886.2650 |
8.2590 USDT |
7.0700 USDT |
7.6610 USDT |
8.3680 USDT |
| 2021-06-07 |
9.3223 USDT |
814,505.7530 |
9.2750 USDT |
8.2510 USDT |
8.5130 USDT |
8.3380 USDT |
| 2021-06-06 |
9.2719 USDT |
257,841.2910 |
9.1870 USDT |
9.0000 USDT |
9.2440 USDT |
9.3040 USDT |
| 2021-06-05 |
9.5190 USDT |
570,030.2580 |
9.4030 USDT |
8.8400 USDT |
9.1130 USDT |
9.0920 USDT |
| 2021-06-04 |
9.6195 USDT |
724,924.3930 |
10.6460 USDT |
8.8810 USDT |
9.4070 USDT |
9.3410 USDT |
| 2021-06-03 |
10.4400 USDT |
831,568.2680 |
10.3430 USDT |
10.0750 USDT |
10.2420 USDT |
10.4420 USDT |