Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
10.3813 USDT |
531,748.8000 |
10.6310 USDT |
9.9400 USDT |
10.0980 USDT |
10.8910 USDT |
| 2021-10-11 |
10.9550 USDT |
287,113.0000 |
10.9280 USDT |
10.6490 USDT |
10.7920 USDT |
10.6510 USDT |
| 2021-10-10 |
11.2912 USDT |
415,714.0000 |
11.2740 USDT |
10.9800 USDT |
11.1390 USDT |
11.0160 USDT |
| 2021-10-09 |
11.5105 USDT |
388,105.3000 |
11.6600 USDT |
11.1340 USDT |
11.1960 USDT |
11.2200 USDT |
| 2021-10-08 |
12.3247 USDT |
739,618.5000 |
12.1010 USDT |
11.5940 USDT |
11.7730 USDT |
11.8130 USDT |
| 2021-10-07 |
11.7312 USDT |
1,831,209.9000 |
10.6530 USDT |
10.4740 USDT |
10.6120 USDT |
12.2130 USDT |
| 2021-10-06 |
10.2360 USDT |
494,360.6000 |
10.3440 USDT |
9.5970 USDT |
9.7500 USDT |
10.6590 USDT |
| 2021-10-05 |
10.3624 USDT |
530,134.5000 |
10.3450 USDT |
9.9990 USDT |
10.1420 USDT |
10.3040 USDT |
| 2021-10-04 |
10.4795 USDT |
492,960.6000 |
10.8190 USDT |
10.1600 USDT |
10.3110 USDT |
10.3020 USDT |
| 2021-10-03 |
10.8385 USDT |
661,344.0000 |
10.7960 USDT |
10.4060 USDT |
10.4930 USDT |
10.7050 USDT |
| 2021-10-02 |
10.7367 USDT |
396,256.7000 |
10.6860 USDT |
10.3670 USDT |
10.5210 USDT |
10.9040 USDT |
| 2021-10-01 |
10.3767 USDT |
591,487.3000 |
9.7280 USDT |
9.5290 USDT |
9.6310 USDT |
10.7430 USDT |
| 2021-09-30 |
9.5616 USDT |
419,447.7000 |
9.4300 USDT |
9.3630 USDT |
9.4460 USDT |
9.6910 USDT |
| 2021-09-29 |
9.5879 USDT |
773,908.4000 |
9.2720 USDT |
9.1120 USDT |
9.2910 USDT |
9.3910 USDT |
| 2021-09-28 |
9.9612 USDT |
914,771.1000 |
9.8970 USDT |
9.3760 USDT |
9.5370 USDT |
9.4950 USDT |
| 2021-09-27 |
10.8692 USDT |
1,615,380.9000 |
10.6740 USDT |
9.9240 USDT |
10.1330 USDT |
10.2330 USDT |
| 2021-09-26 |
10.0108 USDT |
2,547,008.3000 |
8.9060 USDT |
8.0780 USDT |
8.5670 USDT |
10.5420 USDT |
| 2021-09-25 |
9.0602 USDT |
552,940.7000 |
9.2700 USDT |
8.7220 USDT |
8.8050 USDT |
8.7850 USDT |
| 2021-09-24 |
9.1471 USDT |
1,029,504.5000 |
9.7490 USDT |
8.3630 USDT |
8.7540 USDT |
9.3710 USDT |
| 2021-09-23 |
9.3437 USDT |
819,881.5000 |
9.1660 USDT |
9.0040 USDT |
9.1580 USDT |
9.4980 USDT |
| 2021-09-22 |
8.7202 USDT |
814,330.2370 |
7.9820 USDT |
7.8520 USDT |
8.1360 USDT |
9.1530 USDT |
| 2021-09-21 |
8.9744 USDT |
787,669.0530 |
8.7780 USDT |
8.1350 USDT |
8.6370 USDT |
8.5280 USDT |
| 2021-09-20 |
9.3348 USDT |
1,387,330.0640 |
10.9320 USDT |
8.4090 USDT |
8.8060 USDT |
8.8000 USDT |
| 2021-09-19 |
10.9273 USDT |
519,862.0000 |
10.8570 USDT |
10.5740 USDT |
10.7350 USDT |
11.0220 USDT |
| 2021-09-18 |
11.0146 USDT |
395,694.6000 |
10.7080 USDT |
10.6150 USDT |
10.7440 USDT |
10.8250 USDT |
| 2021-09-17 |
11.0405 USDT |
554,904.3000 |
11.3100 USDT |
10.5830 USDT |
10.7050 USDT |
10.6540 USDT |
| 2021-09-16 |
11.5474 USDT |
904,111.7000 |
11.3620 USDT |
11.0090 USDT |
11.3310 USDT |
11.3080 USDT |
| 2021-09-15 |
11.2510 USDT |
592,606.6000 |
11.2750 USDT |
11.0390 USDT |
11.1200 USDT |
11.0900 USDT |
| 2021-09-14 |
11.0345 USDT |
896,467.4000 |
10.7410 USDT |
10.6120 USDT |
10.7360 USDT |
11.0220 USDT |
| 2021-09-13 |
11.1302 USDT |
1,062,576.1880 |
12.2210 USDT |
10.4930 USDT |
10.8720 USDT |
10.8010 USDT |
| 2021-09-12 |
12.7667 USDT |
1,561,965.6000 |
11.6750 USDT |
11.4060 USDT |
11.5900 USDT |
12.3350 USDT |
| 2021-09-11 |
11.3099 USDT |
709,335.6000 |
10.9860 USDT |
10.7270 USDT |
10.9100 USDT |
11.5880 USDT |
| 2021-09-10 |
11.6597 USDT |
787,550.6000 |
11.8860 USDT |
10.8380 USDT |
11.2900 USDT |
11.2600 USDT |
| 2021-09-09 |
12.0308 USDT |
1,498,863.5000 |
12.0940 USDT |
11.3680 USDT |
11.8560 USDT |
11.9000 USDT |
| 2021-09-08 |
12.2777 USDT |
974,800.4000 |
12.7830 USDT |
11.5000 USDT |
12.0440 USDT |
12.2200 USDT |
| 2021-09-07 |
13.5271 USDT |
1,096,997.0000 |
15.4670 USDT |
11.0000 USDT |
12.6770 USDT |
12.3710 USDT |
| 2021-09-06 |
14.8211 USDT |
1,849,806.8100 |
13.3820 USDT |
13.2700 USDT |
13.6050 USDT |
15.4990 USDT |
| 2021-09-05 |
14.5211 USDT |
621,603.1300 |
13.9460 USDT |
13.8190 USDT |
14.0100 USDT |
14.6570 USDT |
| 2021-09-04 |
13.8165 USDT |
772,719.1970 |
13.1450 USDT |
13.0660 USDT |
13.3970 USDT |
13.8320 USDT |
| 2021-09-03 |
12.8739 USDT |
512,738.6000 |
12.9250 USDT |
12.3960 USDT |
12.5690 USDT |
13.1220 USDT |
| 2021-09-02 |
13.2950 USDT |
1,032,026.8710 |
13.5110 USDT |
12.9100 USDT |
13.0220 USDT |
13.1870 USDT |
| 2021-09-01 |
12.3147 USDT |
1,424,001.4000 |
11.2250 USDT |
11.0370 USDT |
11.1890 USDT |
13.0260 USDT |
| 2021-08-31 |
11.4108 USDT |
868,873.6000 |
11.7870 USDT |
11.0540 USDT |
11.2230 USDT |
11.2340 USDT |
| 2021-08-30 |
11.9614 USDT |
1,591,682.4980 |
11.0870 USDT |
10.8000 USDT |
10.9870 USDT |
12.0950 USDT |
| 2021-08-29 |
11.1783 USDT |
428,880.9000 |
11.3190 USDT |
10.9310 USDT |
11.0830 USDT |
11.1400 USDT |
| 2021-08-28 |
11.3568 USDT |
397,195.6000 |
11.6600 USDT |
11.0340 USDT |
11.1880 USDT |
11.3060 USDT |
| 2021-08-27 |
11.1314 USDT |
579,486.6450 |
10.9130 USDT |
10.6030 USDT |
10.7810 USDT |
11.8060 USDT |
| 2021-08-26 |
11.3600 USDT |
741,437.1090 |
12.3570 USDT |
10.7990 USDT |
11.0460 USDT |
11.1460 USDT |
| 2021-08-25 |
12.0380 USDT |
804,118.0120 |
11.6170 USDT |
11.2800 USDT |
11.6080 USDT |
12.3160 USDT |
| 2021-08-24 |
11.8959 USDT |
706,559.7120 |
12.2690 USDT |
11.2100 USDT |
11.8060 USDT |
11.9720 USDT |