Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
11.2737 USDT |
411,272.9000 |
11.0880 USDT |
10.7000 USDT |
11.0050 USDT |
11.3100 USDT |
| 2021-10-28 |
10.8186 USDT |
450,041.2000 |
10.5300 USDT |
10.4480 USDT |
10.5640 USDT |
11.0280 USDT |
| 2021-10-27 |
11.4617 USDT |
1,046,066.4000 |
12.1490 USDT |
10.5280 USDT |
10.7250 USDT |
10.6140 USDT |
| 2021-10-26 |
12.2860 USDT |
436,009.8000 |
12.1050 USDT |
11.9940 USDT |
12.0670 USDT |
12.1410 USDT |
| 2021-10-25 |
12.0279 USDT |
632,488.7000 |
12.0120 USDT |
11.8300 USDT |
11.9510 USDT |
12.0600 USDT |
| 2021-10-24 |
12.3376 USDT |
361,584.6000 |
12.6430 USDT |
11.9920 USDT |
12.0190 USDT |
11.9990 USDT |
| 2021-10-23 |
12.7894 USDT |
214,905.5000 |
12.6380 USDT |
12.4550 USDT |
12.6690 USDT |
12.6640 USDT |
| 2021-10-22 |
12.8337 USDT |
446,349.7000 |
12.7210 USDT |
12.4150 USDT |
12.6560 USDT |
12.6390 USDT |
| 2021-10-21 |
13.1343 USDT |
638,496.0000 |
13.5940 USDT |
12.5720 USDT |
12.7070 USDT |
12.7700 USDT |
| 2021-10-20 |
13.7849 USDT |
853,731.0000 |
13.4160 USDT |
13.3910 USDT |
13.5610 USDT |
13.5720 USDT |
| 2021-10-19 |
13.1789 USDT |
1,683,940.2000 |
12.7080 USDT |
12.4000 USDT |
12.5990 USDT |
13.4720 USDT |
| 2021-10-18 |
12.2280 USDT |
956,180.8000 |
11.9880 USDT |
11.6370 USDT |
11.8500 USDT |
12.5830 USDT |
| 2021-10-17 |
11.8206 USDT |
606,585.9000 |
11.8470 USDT |
11.4890 USDT |
11.5870 USDT |
11.9720 USDT |
| 2021-10-16 |
11.6710 USDT |
544,454.2000 |
11.4660 USDT |
11.3150 USDT |
11.4640 USDT |
11.9110 USDT |
| 2021-10-15 |
11.5770 USDT |
477,055.2000 |
12.1280 USDT |
11.3430 USDT |
11.4770 USDT |
11.4580 USDT |
| 2021-10-14 |
11.8369 USDT |
560,838.4000 |
11.6530 USDT |
11.4890 USDT |
11.6130 USDT |
11.8800 USDT |
| 2021-10-13 |
11.8654 USDT |
1,349,450.7000 |
10.9330 USDT |
10.9000 USDT |
11.0450 USDT |
11.6870 USDT |
| 2021-10-12 |
10.3813 USDT |
531,748.8000 |
10.6310 USDT |
9.9400 USDT |
10.0980 USDT |
10.8910 USDT |
| 2021-10-11 |
10.9550 USDT |
287,113.0000 |
10.9280 USDT |
10.6490 USDT |
10.7920 USDT |
10.6510 USDT |
| 2021-10-10 |
11.2912 USDT |
415,714.0000 |
11.2740 USDT |
10.9800 USDT |
11.1390 USDT |
11.0160 USDT |
| 2021-10-09 |
11.5105 USDT |
388,105.3000 |
11.6600 USDT |
11.1340 USDT |
11.1960 USDT |
11.2200 USDT |
| 2021-10-08 |
12.3247 USDT |
739,618.5000 |
12.1010 USDT |
11.5940 USDT |
11.7730 USDT |
11.8130 USDT |
| 2021-10-07 |
11.7312 USDT |
1,831,209.9000 |
10.6530 USDT |
10.4740 USDT |
10.6120 USDT |
12.2130 USDT |
| 2021-10-06 |
10.2360 USDT |
494,360.6000 |
10.3440 USDT |
9.5970 USDT |
9.7500 USDT |
10.6590 USDT |
| 2021-10-05 |
10.3624 USDT |
530,134.5000 |
10.3450 USDT |
9.9990 USDT |
10.1420 USDT |
10.3040 USDT |
| 2021-10-04 |
10.4795 USDT |
492,960.6000 |
10.8190 USDT |
10.1600 USDT |
10.3110 USDT |
10.3020 USDT |
| 2021-10-03 |
10.8385 USDT |
661,344.0000 |
10.7960 USDT |
10.4060 USDT |
10.4930 USDT |
10.7050 USDT |
| 2021-10-02 |
10.7367 USDT |
396,256.7000 |
10.6860 USDT |
10.3670 USDT |
10.5210 USDT |
10.9040 USDT |
| 2021-10-01 |
10.3767 USDT |
591,487.3000 |
9.7280 USDT |
9.5290 USDT |
9.6310 USDT |
10.7430 USDT |
| 2021-09-30 |
9.5616 USDT |
419,447.7000 |
9.4300 USDT |
9.3630 USDT |
9.4460 USDT |
9.6910 USDT |
| 2021-09-29 |
9.5879 USDT |
773,908.4000 |
9.2720 USDT |
9.1120 USDT |
9.2910 USDT |
9.3910 USDT |
| 2021-09-28 |
9.9612 USDT |
914,771.1000 |
9.8970 USDT |
9.3760 USDT |
9.5370 USDT |
9.4950 USDT |
| 2021-09-27 |
10.8692 USDT |
1,615,380.9000 |
10.6740 USDT |
9.9240 USDT |
10.1330 USDT |
10.2330 USDT |
| 2021-09-26 |
10.0108 USDT |
2,547,008.3000 |
8.9060 USDT |
8.0780 USDT |
8.5670 USDT |
10.5420 USDT |
| 2021-09-25 |
9.0602 USDT |
552,940.7000 |
9.2700 USDT |
8.7220 USDT |
8.8050 USDT |
8.7850 USDT |
| 2021-09-24 |
9.1471 USDT |
1,029,504.5000 |
9.7490 USDT |
8.3630 USDT |
8.7540 USDT |
9.3710 USDT |
| 2021-09-23 |
9.3437 USDT |
819,881.5000 |
9.1660 USDT |
9.0040 USDT |
9.1580 USDT |
9.4980 USDT |
| 2021-09-22 |
8.7202 USDT |
814,330.2370 |
7.9820 USDT |
7.8520 USDT |
8.1360 USDT |
9.1530 USDT |
| 2021-09-21 |
8.9744 USDT |
787,669.0530 |
8.7780 USDT |
8.1350 USDT |
8.6370 USDT |
8.5280 USDT |
| 2021-09-20 |
9.3348 USDT |
1,387,330.0640 |
10.9320 USDT |
8.4090 USDT |
8.8060 USDT |
8.8000 USDT |
| 2021-09-19 |
10.9273 USDT |
519,862.0000 |
10.8570 USDT |
10.5740 USDT |
10.7350 USDT |
11.0220 USDT |
| 2021-09-18 |
11.0146 USDT |
395,694.6000 |
10.7080 USDT |
10.6150 USDT |
10.7440 USDT |
10.8250 USDT |
| 2021-09-17 |
11.0405 USDT |
554,904.3000 |
11.3100 USDT |
10.5830 USDT |
10.7050 USDT |
10.6540 USDT |
| 2021-09-16 |
11.5474 USDT |
904,111.7000 |
11.3620 USDT |
11.0090 USDT |
11.3310 USDT |
11.3080 USDT |
| 2021-09-15 |
11.2510 USDT |
592,606.6000 |
11.2750 USDT |
11.0390 USDT |
11.1200 USDT |
11.0900 USDT |
| 2021-09-14 |
11.0345 USDT |
896,467.4000 |
10.7410 USDT |
10.6120 USDT |
10.7360 USDT |
11.0220 USDT |
| 2021-09-13 |
11.1302 USDT |
1,062,576.1880 |
12.2210 USDT |
10.4930 USDT |
10.8720 USDT |
10.8010 USDT |
| 2021-09-12 |
12.7667 USDT |
1,561,965.6000 |
11.6750 USDT |
11.4060 USDT |
11.5900 USDT |
12.3350 USDT |
| 2021-09-11 |
11.3099 USDT |
709,335.6000 |
10.9860 USDT |
10.7270 USDT |
10.9100 USDT |
11.5880 USDT |
| 2021-09-10 |
11.6597 USDT |
787,550.6000 |
11.8860 USDT |
10.8380 USDT |
11.2900 USDT |
11.2600 USDT |