Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
8.1242 USDT |
181,903.1000 |
8.0690 USDT |
7.8900 USDT |
7.9790 USDT |
8.1280 USDT |
| 2021-12-17 |
8.1406 USDT |
322,409.9760 |
8.4180 USDT |
7.7590 USDT |
8.0580 USDT |
8.1260 USDT |
| 2021-12-16 |
8.6266 USDT |
392,833.1000 |
8.6110 USDT |
8.4020 USDT |
8.5330 USDT |
8.4900 USDT |
| 2021-12-15 |
8.4079 USDT |
877,484.2000 |
8.3010 USDT |
8.0100 USDT |
8.1360 USDT |
8.6000 USDT |
| 2021-12-14 |
8.2094 USDT |
1,335,983.1000 |
8.2010 USDT |
7.9070 USDT |
8.0210 USDT |
8.2810 USDT |
| 2021-12-13 |
8.8394 USDT |
841,185.7000 |
9.3920 USDT |
8.1370 USDT |
8.3280 USDT |
8.2190 USDT |
| 2021-12-12 |
9.1943 USDT |
900,421.7000 |
9.2480 USDT |
8.9000 USDT |
8.9850 USDT |
9.4140 USDT |
| 2021-12-11 |
9.2235 USDT |
1,054,587.6000 |
9.2870 USDT |
8.9510 USDT |
9.1260 USDT |
9.2280 USDT |
| 2021-12-10 |
11.0149 USDT |
4,853,922.7000 |
8.4410 USDT |
8.4250 USDT |
8.5800 USDT |
9.5980 USDT |
| 2021-12-09 |
9.0369 USDT |
546,240.0000 |
9.5700 USDT |
8.4150 USDT |
8.5200 USDT |
8.4860 USDT |
| 2021-12-08 |
9.2976 USDT |
407,702.5000 |
9.2570 USDT |
8.9910 USDT |
9.1170 USDT |
9.4950 USDT |
| 2021-12-07 |
9.6072 USDT |
769,699.3000 |
9.6700 USDT |
9.1260 USDT |
9.1930 USDT |
9.1830 USDT |
| 2021-12-06 |
9.3790 USDT |
1,088,682.5000 |
9.8510 USDT |
8.8330 USDT |
9.1070 USDT |
9.6680 USDT |
| 2021-12-05 |
10.3778 USDT |
551,182.6000 |
10.6130 USDT |
9.7620 USDT |
9.9580 USDT |
9.8410 USDT |
| 2021-12-04 |
10.6946 USDT |
841,709.2000 |
11.8150 USDT |
9.4970 USDT |
10.5020 USDT |
10.5740 USDT |
| 2021-12-03 |
12.3692 USDT |
443,023.8000 |
12.4450 USDT |
11.6610 USDT |
12.0000 USDT |
11.8630 USDT |
| 2021-12-02 |
12.4882 USDT |
311,256.9000 |
12.7600 USDT |
12.2160 USDT |
12.4430 USDT |
12.5460 USDT |
| 2021-12-01 |
13.3096 USDT |
726,652.4000 |
13.5190 USDT |
12.5660 USDT |
12.7580 USDT |
12.7400 USDT |
| 2021-11-30 |
13.1946 USDT |
914,246.7000 |
12.3600 USDT |
11.9510 USDT |
12.1380 USDT |
13.5780 USDT |
| 2021-11-29 |
12.3292 USDT |
291,267.6000 |
12.1210 USDT |
12.0560 USDT |
12.2960 USDT |
12.2830 USDT |
| 2021-11-28 |
11.9782 USDT |
512,059.7000 |
12.3710 USDT |
11.3620 USDT |
11.6560 USDT |
12.1040 USDT |
| 2021-11-27 |
12.6075 USDT |
535,930.0000 |
12.7040 USDT |
11.9830 USDT |
12.2130 USDT |
12.2340 USDT |
| 2021-11-26 |
13.3694 USDT |
1,325,113.0000 |
14.2410 USDT |
12.2720 USDT |
12.7080 USDT |
12.7200 USDT |
| 2021-11-25 |
13.5242 USDT |
879,143.3000 |
13.0600 USDT |
12.6820 USDT |
12.8680 USDT |
14.1700 USDT |
| 2021-11-24 |
13.1493 USDT |
979,707.9000 |
13.3970 USDT |
12.4720 USDT |
12.7320 USDT |
13.2620 USDT |
| 2021-11-23 |
12.7130 USDT |
1,094,065.1000 |
12.2930 USDT |
12.0010 USDT |
12.1960 USDT |
13.2580 USDT |
| 2021-11-22 |
12.3726 USDT |
1,323,249.7000 |
12.3890 USDT |
11.6100 USDT |
11.7320 USDT |
12.3530 USDT |
| 2021-11-21 |
11.7608 USDT |
867,490.0000 |
11.1840 USDT |
10.9800 USDT |
11.0720 USDT |
12.5070 USDT |
| 2021-11-20 |
11.1600 USDT |
643,866.1000 |
11.3090 USDT |
10.7260 USDT |
10.8840 USDT |
11.1750 USDT |
| 2021-11-19 |
10.9470 USDT |
554,324.8000 |
10.7010 USDT |
10.4510 USDT |
10.6220 USDT |
11.2860 USDT |
| 2021-11-18 |
11.2134 USDT |
932,650.1000 |
12.1520 USDT |
10.4300 USDT |
10.6000 USDT |
10.5850 USDT |
| 2021-11-17 |
11.8969 USDT |
1,484,586.2000 |
11.4310 USDT |
10.9650 USDT |
11.1600 USDT |
11.8650 USDT |
| 2021-11-16 |
11.9023 USDT |
1,099,236.0000 |
13.1590 USDT |
11.1420 USDT |
11.4680 USDT |
11.4290 USDT |
| 2021-11-15 |
13.2065 USDT |
3,592,079.1000 |
11.9210 USDT |
11.6260 USDT |
11.7540 USDT |
13.0490 USDT |
| 2021-11-14 |
11.9574 USDT |
388,295.0000 |
12.1000 USDT |
11.6450 USDT |
11.7710 USDT |
11.8700 USDT |
| 2021-11-13 |
12.1086 USDT |
672,476.8000 |
12.7350 USDT |
11.8670 USDT |
12.0340 USDT |
12.1000 USDT |
| 2021-11-12 |
13.5206 USDT |
1,208,624.0000 |
13.3020 USDT |
12.1350 USDT |
12.4320 USDT |
12.7140 USDT |
| 2021-11-11 |
12.7423 USDT |
899,564.8000 |
11.8580 USDT |
11.6790 USDT |
11.8890 USDT |
13.5610 USDT |
| 2021-11-10 |
12.4400 USDT |
954,161.3000 |
12.8850 USDT |
11.2700 USDT |
11.9130 USDT |
11.9270 USDT |
| 2021-11-09 |
13.3475 USDT |
748,441.6000 |
13.3300 USDT |
12.6640 USDT |
12.7710 USDT |
12.9290 USDT |
| 2021-11-08 |
12.7788 USDT |
891,482.5000 |
13.2350 USDT |
12.3740 USDT |
12.5850 USDT |
13.2600 USDT |
| 2021-11-07 |
13.4993 USDT |
2,754,184.0000 |
12.1700 USDT |
12.0670 USDT |
12.1900 USDT |
13.0970 USDT |
| 2021-11-06 |
11.7615 USDT |
524,135.5000 |
11.5600 USDT |
11.1590 USDT |
11.3360 USDT |
12.1510 USDT |
| 2021-11-05 |
11.5207 USDT |
588,913.4000 |
11.3940 USDT |
11.0720 USDT |
11.2470 USDT |
11.5070 USDT |
| 2021-11-04 |
11.1568 USDT |
537,725.1000 |
11.1980 USDT |
10.7780 USDT |
10.9390 USDT |
11.0920 USDT |
| 2021-11-03 |
11.0964 USDT |
872,641.2000 |
10.9170 USDT |
10.7520 USDT |
10.8210 USDT |
11.2150 USDT |
| 2021-11-02 |
10.9927 USDT |
665,590.3000 |
10.6070 USDT |
10.4990 USDT |
10.5630 USDT |
10.9120 USDT |
| 2021-11-01 |
10.7923 USDT |
426,383.2000 |
10.8500 USDT |
10.4960 USDT |
10.6000 USDT |
10.5900 USDT |
| 2021-10-31 |
10.8495 USDT |
289,852.3000 |
10.9110 USDT |
10.6280 USDT |
10.7520 USDT |
10.8980 USDT |
| 2021-10-30 |
10.9325 USDT |
365,121.3000 |
11.3430 USDT |
10.6000 USDT |
10.7760 USDT |
10.8450 USDT |