Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
4.5337 USDT |
420,537.6000 |
4.4420 USDT |
4.4020 USDT |
4.4990 USDT |
4.7420 USDT |
| 2022-02-05 |
4.5813 USDT |
304,579.1000 |
4.4820 USDT |
4.4640 USDT |
4.4870 USDT |
4.5060 USDT |
| 2022-02-04 |
4.2807 USDT |
256,175.6000 |
4.1330 USDT |
4.1110 USDT |
4.1290 USDT |
4.4710 USDT |
| 2022-02-03 |
4.0716 USDT |
434,863.4000 |
4.0630 USDT |
3.9150 USDT |
3.9870 USDT |
4.0950 USDT |
| 2022-02-02 |
4.2155 USDT |
341,364.0000 |
4.3300 USDT |
4.0470 USDT |
4.1110 USDT |
4.0780 USDT |
| 2022-02-01 |
4.2973 USDT |
250,757.1000 |
4.2100 USDT |
4.1970 USDT |
4.2330 USDT |
4.3200 USDT |
| 2022-01-31 |
4.1351 USDT |
284,713.1000 |
4.2980 USDT |
4.0030 USDT |
4.0400 USDT |
4.2150 USDT |
| 2022-01-30 |
4.3797 USDT |
154,020.1000 |
4.4120 USDT |
4.2500 USDT |
4.2890 USDT |
4.3000 USDT |
| 2022-01-29 |
4.4658 USDT |
217,229.5000 |
4.4990 USDT |
4.3560 USDT |
4.4360 USDT |
4.4080 USDT |
| 2022-01-28 |
4.3008 USDT |
330,192.4000 |
4.2250 USDT |
4.1520 USDT |
4.2180 USDT |
4.5200 USDT |
| 2022-01-27 |
4.2997 USDT |
394,944.9000 |
4.3370 USDT |
4.0910 USDT |
4.1430 USDT |
4.2140 USDT |
| 2022-01-26 |
4.6072 USDT |
852,171.5000 |
4.4090 USDT |
4.2750 USDT |
4.3350 USDT |
4.3480 USDT |
| 2022-01-25 |
4.2167 USDT |
227,798.7000 |
4.1800 USDT |
4.0480 USDT |
4.0900 USDT |
4.3830 USDT |
| 2022-01-24 |
4.0197 USDT |
799,957.0150 |
4.4070 USDT |
3.7500 USDT |
3.8850 USDT |
4.1830 USDT |
| 2022-01-23 |
4.4274 USDT |
636,258.6000 |
4.3040 USDT |
4.2380 USDT |
4.2880 USDT |
4.3910 USDT |
| 2022-01-22 |
4.6306 USDT |
893,114.2820 |
5.2190 USDT |
4.1500 USDT |
4.3050 USDT |
4.2800 USDT |
| 2022-01-21 |
5.6127 USDT |
615,336.2000 |
6.1020 USDT |
5.1230 USDT |
5.3290 USDT |
5.2190 USDT |
| 2022-01-20 |
6.3731 USDT |
196,731.1000 |
6.2220 USDT |
6.1210 USDT |
6.2010 USDT |
6.2010 USDT |
| 2022-01-19 |
6.3460 USDT |
289,681.1000 |
6.6510 USDT |
6.1680 USDT |
6.2600 USDT |
6.2650 USDT |
| 2022-01-18 |
6.6491 USDT |
220,290.9000 |
6.8910 USDT |
6.4730 USDT |
6.5360 USDT |
6.6720 USDT |
| 2022-01-17 |
6.9067 USDT |
188,428.1000 |
7.2220 USDT |
6.7350 USDT |
6.8150 USDT |
6.8910 USDT |
| 2022-01-16 |
7.1252 USDT |
215,966.5000 |
7.0710 USDT |
6.9450 USDT |
7.0650 USDT |
7.2350 USDT |
| 2022-01-15 |
7.0258 USDT |
180,942.9000 |
6.9960 USDT |
6.8590 USDT |
6.9640 USDT |
7.0810 USDT |
| 2022-01-14 |
6.8871 USDT |
216,273.4000 |
6.7940 USDT |
6.7130 USDT |
6.7870 USDT |
7.0100 USDT |
| 2022-01-13 |
7.1044 USDT |
297,429.8000 |
7.2260 USDT |
6.8260 USDT |
6.8830 USDT |
6.8790 USDT |
| 2022-01-12 |
7.2188 USDT |
404,237.8000 |
7.1230 USDT |
7.0160 USDT |
7.1030 USDT |
7.2050 USDT |
| 2022-01-11 |
7.1184 USDT |
506,085.8000 |
6.8000 USDT |
6.7630 USDT |
6.8360 USDT |
7.1040 USDT |
| 2022-01-10 |
6.8177 USDT |
484,383.1000 |
6.7390 USDT |
6.3270 USDT |
6.5050 USDT |
6.8420 USDT |
| 2022-01-09 |
6.8773 USDT |
211,732.9000 |
6.8540 USDT |
6.7000 USDT |
6.7950 USDT |
6.7510 USDT |
| 2022-01-08 |
6.8415 USDT |
297,751.4000 |
6.9540 USDT |
6.5000 USDT |
6.6730 USDT |
6.8680 USDT |
| 2022-01-07 |
7.0970 USDT |
359,163.4000 |
7.4150 USDT |
6.7420 USDT |
6.9490 USDT |
6.9700 USDT |
| 2022-01-06 |
7.3103 USDT |
367,482.4320 |
7.5770 USDT |
7.0780 USDT |
7.1750 USDT |
7.3920 USDT |
| 2022-01-05 |
8.0341 USDT |
475,015.3000 |
8.1300 USDT |
7.4000 USDT |
7.7400 USDT |
7.6170 USDT |
| 2022-01-04 |
8.2886 USDT |
239,366.6000 |
8.2750 USDT |
8.1240 USDT |
8.1810 USDT |
8.1710 USDT |
| 2022-01-03 |
8.3933 USDT |
153,701.4000 |
8.5690 USDT |
8.1540 USDT |
8.2390 USDT |
8.2810 USDT |
| 2022-01-02 |
8.4596 USDT |
165,127.3000 |
8.5300 USDT |
8.3130 USDT |
8.3730 USDT |
8.5820 USDT |
| 2022-01-01 |
8.3859 USDT |
152,728.3000 |
8.2380 USDT |
8.2360 USDT |
8.3350 USDT |
8.4780 USDT |
| 2021-12-31 |
8.4293 USDT |
218,331.0000 |
8.5670 USDT |
8.2170 USDT |
8.2900 USDT |
8.2720 USDT |
| 2021-12-30 |
8.5667 USDT |
208,860.9000 |
8.4850 USDT |
8.3330 USDT |
8.5130 USDT |
8.5570 USDT |
| 2021-12-29 |
8.8193 USDT |
251,979.9000 |
8.8640 USDT |
8.5000 USDT |
8.5870 USDT |
8.5720 USDT |
| 2021-12-28 |
9.3567 USDT |
522,051.5000 |
9.8700 USDT |
8.6500 USDT |
8.8020 USDT |
8.8200 USDT |
| 2021-12-27 |
9.7121 USDT |
706,494.9000 |
9.2910 USDT |
9.2420 USDT |
9.2960 USDT |
9.8400 USDT |
| 2021-12-26 |
8.8461 USDT |
251,911.2000 |
8.7690 USDT |
8.4970 USDT |
8.6000 USDT |
9.2300 USDT |
| 2021-12-25 |
8.8220 USDT |
117,771.3000 |
8.7830 USDT |
8.6910 USDT |
8.7470 USDT |
8.8290 USDT |
| 2021-12-24 |
8.8343 USDT |
216,656.2000 |
8.7260 USDT |
8.6530 USDT |
8.7000 USDT |
8.7970 USDT |
| 2021-12-23 |
8.5971 USDT |
422,883.9000 |
8.2990 USDT |
8.1300 USDT |
8.3350 USDT |
8.7160 USDT |
| 2021-12-22 |
8.1837 USDT |
429,633.7000 |
8.0410 USDT |
7.9350 USDT |
8.0450 USDT |
8.3760 USDT |
| 2021-12-21 |
7.9274 USDT |
318,185.4000 |
7.7920 USDT |
7.6420 USDT |
7.7190 USDT |
8.0380 USDT |
| 2021-12-20 |
7.7753 USDT |
336,167.4930 |
8.2110 USDT |
7.4470 USDT |
7.6500 USDT |
7.7930 USDT |
| 2021-12-19 |
8.2073 USDT |
241,812.9000 |
8.1200 USDT |
7.9620 USDT |
8.0510 USDT |
8.2090 USDT |