Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1.3243 USDT |
1,288,648.5000 |
1.3010 USDT |
1.2440 USDT |
1.2670 USDT |
1.3790 USDT |
| 2022-06-19 |
1.2533 USDT |
933,237.1000 |
1.2250 USDT |
1.1670 USDT |
1.1850 USDT |
1.3000 USDT |
| 2022-06-18 |
1.2820 USDT |
1,944,697.1710 |
1.3550 USDT |
1.1300 USDT |
1.1870 USDT |
1.2230 USDT |
| 2022-06-17 |
1.3637 USDT |
619,702.1000 |
1.3500 USDT |
1.3200 USDT |
1.3490 USDT |
1.3490 USDT |
| 2022-06-16 |
1.4164 USDT |
1,113,231.7000 |
1.5020 USDT |
1.3200 USDT |
1.3440 USDT |
1.3410 USDT |
| 2022-06-15 |
1.4218 USDT |
5,148,739.0000 |
1.4350 USDT |
1.2860 USDT |
1.3200 USDT |
1.4990 USDT |
| 2022-06-14 |
1.5410 USDT |
7,152,987.9000 |
1.3410 USDT |
1.2230 USDT |
1.2770 USDT |
1.3890 USDT |
| 2022-06-13 |
1.3730 USDT |
2,112,320.6000 |
1.5430 USDT |
1.2620 USDT |
1.3170 USDT |
1.3380 USDT |
| 2022-06-12 |
1.6598 USDT |
1,156,446.6000 |
1.8230 USDT |
1.5570 USDT |
1.5870 USDT |
1.5690 USDT |
| 2022-06-11 |
1.9317 USDT |
3,149,195.5000 |
1.9640 USDT |
1.7470 USDT |
1.7930 USDT |
1.8060 USDT |
| 2022-06-10 |
2.1473 USDT |
4,904,118.4000 |
2.0030 USDT |
1.9600 USDT |
1.9840 USDT |
1.9700 USDT |
| 2022-06-09 |
2.1245 USDT |
3,480,290.8000 |
1.9250 USDT |
1.9100 USDT |
1.9360 USDT |
1.9930 USDT |
| 2022-06-08 |
1.9926 USDT |
587,621.1000 |
1.9840 USDT |
1.9330 USDT |
1.9610 USDT |
1.9430 USDT |
| 2022-06-07 |
1.9613 USDT |
1,185,377.8000 |
2.0390 USDT |
1.8900 USDT |
1.9150 USDT |
1.9820 USDT |
| 2022-06-06 |
2.0620 USDT |
435,199.8000 |
2.0240 USDT |
2.0010 USDT |
2.0190 USDT |
2.0390 USDT |
| 2022-06-05 |
2.0246 USDT |
209,576.0000 |
2.0420 USDT |
1.9870 USDT |
2.0100 USDT |
2.0220 USDT |
| 2022-06-04 |
2.0267 USDT |
196,547.2000 |
2.0300 USDT |
1.9910 USDT |
2.0080 USDT |
2.0480 USDT |
| 2022-06-03 |
2.0494 USDT |
311,708.2000 |
2.1430 USDT |
1.9970 USDT |
2.0160 USDT |
2.0320 USDT |
| 2022-06-02 |
2.0779 USDT |
337,577.5000 |
2.0730 USDT |
2.0400 USDT |
2.0590 USDT |
2.1430 USDT |
| 2022-06-01 |
2.1711 USDT |
592,810.6000 |
2.2440 USDT |
2.0400 USDT |
2.0700 USDT |
2.0810 USDT |
| 2022-05-31 |
2.2216 USDT |
977,667.0000 |
2.2050 USDT |
2.1210 USDT |
2.1660 USDT |
2.2650 USDT |
| 2022-05-30 |
2.1700 USDT |
789,569.7000 |
2.1020 USDT |
2.0750 USDT |
2.1030 USDT |
2.2040 USDT |
| 2022-05-29 |
2.1131 USDT |
1,970,740.4000 |
1.9960 USDT |
1.9430 USDT |
1.9590 USDT |
2.0850 USDT |
| 2022-05-28 |
1.9773 USDT |
384,634.7000 |
1.9300 USDT |
1.8980 USDT |
1.9360 USDT |
2.0000 USDT |
| 2022-05-27 |
1.9545 USDT |
742,668.8000 |
2.0180 USDT |
1.8610 USDT |
1.9050 USDT |
1.9270 USDT |
| 2022-05-26 |
2.0660 USDT |
703,969.5000 |
2.2300 USDT |
1.9290 USDT |
2.0140 USDT |
2.0470 USDT |
| 2022-05-25 |
2.2620 USDT |
703,851.2000 |
2.2600 USDT |
2.2080 USDT |
2.2530 USDT |
2.2340 USDT |
| 2022-05-24 |
2.3033 USDT |
1,681,651.8000 |
2.2560 USDT |
2.1340 USDT |
2.1900 USDT |
2.2580 USDT |
| 2022-05-23 |
2.2810 USDT |
696,206.9000 |
2.2490 USDT |
2.2080 USDT |
2.2440 USDT |
2.2140 USDT |
| 2022-05-22 |
2.2745 USDT |
447,540.2000 |
2.2680 USDT |
2.2120 USDT |
2.2490 USDT |
2.2610 USDT |
| 2022-05-21 |
2.2734 USDT |
857,316.3000 |
2.1900 USDT |
2.1260 USDT |
2.1840 USDT |
2.2950 USDT |
| 2022-05-20 |
2.3137 USDT |
927,923.7000 |
2.3400 USDT |
2.1830 USDT |
2.2080 USDT |
2.2310 USDT |
| 2022-05-19 |
2.4003 USDT |
2,049,960.8000 |
2.4110 USDT |
2.2140 USDT |
2.2710 USDT |
2.3240 USDT |
| 2022-05-18 |
2.4508 USDT |
2,961,866.9000 |
2.2860 USDT |
2.2000 USDT |
2.2480 USDT |
2.5270 USDT |
| 2022-05-17 |
2.2938 USDT |
2,066,780.0000 |
2.0010 USDT |
2.0010 USDT |
2.0660 USDT |
2.2900 USDT |
| 2022-05-16 |
2.0442 USDT |
923,762.3000 |
2.2120 USDT |
1.9530 USDT |
1.9940 USDT |
2.0090 USDT |
| 2022-05-15 |
2.1227 USDT |
680,865.7000 |
2.0980 USDT |
1.9950 USDT |
2.0310 USDT |
2.2130 USDT |
| 2022-05-14 |
2.0590 USDT |
1,710,772.3000 |
2.0730 USDT |
1.9040 USDT |
2.0210 USDT |
2.1040 USDT |
| 2022-05-13 |
2.1180 USDT |
2,178,320.1000 |
1.8080 USDT |
1.7910 USDT |
1.8770 USDT |
2.0690 USDT |
| 2022-05-12 |
1.8370 USDT |
2,189,455.7000 |
2.1230 USDT |
1.5280 USDT |
1.7150 USDT |
1.7880 USDT |
| 2022-05-11 |
2.4979 USDT |
2,331,278.3000 |
3.0690 USDT |
1.8980 USDT |
2.1220 USDT |
2.0770 USDT |
| 2022-05-10 |
3.2274 USDT |
1,960,452.0000 |
2.9850 USDT |
2.7830 USDT |
2.9400 USDT |
3.0580 USDT |
| 2022-05-09 |
3.2677 USDT |
1,116,712.4000 |
3.5350 USDT |
2.9120 USDT |
3.0420 USDT |
3.0460 USDT |
| 2022-05-08 |
3.5887 USDT |
867,990.3000 |
3.6640 USDT |
3.4780 USDT |
3.5520 USDT |
3.5220 USDT |
| 2022-05-07 |
3.7937 USDT |
935,923.8000 |
3.8690 USDT |
3.6180 USDT |
3.6900 USDT |
3.6660 USDT |
| 2022-05-06 |
3.9309 USDT |
2,450,238.2000 |
3.7770 USDT |
3.7290 USDT |
3.7710 USDT |
3.8900 USDT |
| 2022-05-05 |
4.0653 USDT |
1,838,973.0000 |
4.2230 USDT |
3.6810 USDT |
3.7610 USDT |
3.7610 USDT |
| 2022-05-04 |
4.3140 USDT |
8,842,509.6000 |
4.3470 USDT |
3.8940 USDT |
3.9800 USDT |
4.2770 USDT |
| 2022-05-03 |
4.4998 USDT |
7,616,200.5000 |
3.5640 USDT |
3.5340 USDT |
3.5660 USDT |
4.3740 USDT |
| 2022-05-02 |
3.6104 USDT |
404,418.3000 |
3.6150 USDT |
3.4660 USDT |
3.5070 USDT |
3.5730 USDT |