Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
6.1550 USDT |
711,213.5000 |
6.1130 USDT |
5.9920 USDT |
6.0600 USDT |
6.0030 USDT |
| 2022-03-27 |
6.0317 USDT |
1,047,571.5000 |
5.8240 USDT |
5.7830 USDT |
5.8190 USDT |
6.1090 USDT |
| 2022-03-26 |
5.7615 USDT |
323,203.1000 |
5.7360 USDT |
5.7000 USDT |
5.7250 USDT |
5.8170 USDT |
| 2022-03-25 |
5.8623 USDT |
788,319.1000 |
5.9570 USDT |
5.6810 USDT |
5.7790 USDT |
5.7200 USDT |
| 2022-03-24 |
5.9504 USDT |
1,199,691.7000 |
5.6150 USDT |
5.5280 USDT |
5.5780 USDT |
5.9880 USDT |
| 2022-03-23 |
5.5733 USDT |
762,543.5000 |
5.4560 USDT |
5.4260 USDT |
5.4720 USDT |
5.6350 USDT |
| 2022-03-22 |
5.5185 USDT |
720,358.6000 |
5.3890 USDT |
5.3710 USDT |
5.4050 USDT |
5.4750 USDT |
| 2022-03-21 |
5.4823 USDT |
942,380.0000 |
5.3240 USDT |
5.2200 USDT |
5.2840 USDT |
5.3910 USDT |
| 2022-03-20 |
5.4089 USDT |
410,853.5000 |
5.5480 USDT |
5.2710 USDT |
5.3170 USDT |
5.3410 USDT |
| 2022-03-19 |
5.4934 USDT |
693,047.6000 |
5.3510 USDT |
5.3350 USDT |
5.3680 USDT |
5.5370 USDT |
| 2022-03-18 |
5.3212 USDT |
408,664.1000 |
5.3300 USDT |
5.2300 USDT |
5.2660 USDT |
5.3380 USDT |
| 2022-03-17 |
5.3714 USDT |
923,148.5000 |
5.3270 USDT |
5.2140 USDT |
5.2560 USDT |
5.3400 USDT |
| 2022-03-16 |
5.2134 USDT |
676,149.9000 |
5.1380 USDT |
5.0920 USDT |
5.1400 USDT |
5.2880 USDT |
| 2022-03-15 |
5.1847 USDT |
727,274.1000 |
5.2860 USDT |
5.0720 USDT |
5.1180 USDT |
5.1520 USDT |
| 2022-03-14 |
5.3273 USDT |
2,282,901.2000 |
4.9940 USDT |
4.9800 USDT |
5.1140 USDT |
5.2430 USDT |
| 2022-03-13 |
5.4504 USDT |
3,230,277.7000 |
5.0120 USDT |
4.9740 USDT |
5.0130 USDT |
5.0200 USDT |
| 2022-03-12 |
5.1354 USDT |
758,652.2000 |
4.9260 USDT |
4.9220 USDT |
4.9670 USDT |
5.0950 USDT |
| 2022-03-11 |
5.0210 USDT |
505,402.8000 |
5.0920 USDT |
4.9020 USDT |
4.9600 USDT |
4.9340 USDT |
| 2022-03-10 |
5.1391 USDT |
694,780.1000 |
5.3350 USDT |
5.0070 USDT |
5.0640 USDT |
5.1010 USDT |
| 2022-03-09 |
5.3744 USDT |
751,057.4000 |
5.2310 USDT |
5.2020 USDT |
5.2440 USDT |
5.3070 USDT |
| 2022-03-08 |
5.2882 USDT |
461,342.4000 |
5.2470 USDT |
5.1700 USDT |
5.2010 USDT |
5.2200 USDT |
| 2022-03-07 |
5.3572 USDT |
736,762.0000 |
5.3710 USDT |
5.1590 USDT |
5.2360 USDT |
5.3040 USDT |
| 2022-03-06 |
5.6457 USDT |
1,082,968.4000 |
5.6690 USDT |
5.3510 USDT |
5.4900 USDT |
5.4010 USDT |
| 2022-03-05 |
5.5817 USDT |
1,142,706.8000 |
5.4910 USDT |
5.3490 USDT |
5.4440 USDT |
5.6850 USDT |
| 2022-03-04 |
5.9781 USDT |
3,281,046.1000 |
5.9900 USDT |
5.4400 USDT |
5.5360 USDT |
5.4980 USDT |
| 2022-03-03 |
6.0232 USDT |
5,510,818.5000 |
5.6420 USDT |
5.5400 USDT |
5.6690 USDT |
6.0410 USDT |
| 2022-03-02 |
5.7332 USDT |
1,563,151.0000 |
5.6670 USDT |
5.3600 USDT |
5.4380 USDT |
5.8880 USDT |
| 2022-03-01 |
5.6958 USDT |
1,626,222.4000 |
5.6350 USDT |
5.4880 USDT |
5.5970 USDT |
5.6270 USDT |
| 2022-02-28 |
5.3999 USDT |
1,210,622.3000 |
5.2070 USDT |
5.1430 USDT |
5.2140 USDT |
5.6380 USDT |
| 2022-02-27 |
5.4066 USDT |
1,385,293.2000 |
5.5450 USDT |
5.1130 USDT |
5.2490 USDT |
5.2100 USDT |
| 2022-02-26 |
5.6503 USDT |
1,426,306.9000 |
5.5900 USDT |
5.4570 USDT |
5.5350 USDT |
5.5560 USDT |
| 2022-02-25 |
5.5795 USDT |
3,248,014.3000 |
5.2180 USDT |
5.1250 USDT |
5.2560 USDT |
5.5810 USDT |
| 2022-02-24 |
5.0241 USDT |
2,884,964.0000 |
5.3960 USDT |
4.5580 USDT |
4.7440 USDT |
5.1450 USDT |
| 2022-02-23 |
5.7242 USDT |
4,325,518.0000 |
5.5160 USDT |
5.3610 USDT |
5.5230 USDT |
5.4090 USDT |
| 2022-02-22 |
5.7622 USDT |
6,671,518.2000 |
4.8900 USDT |
4.6750 USDT |
4.8160 USDT |
5.5260 USDT |
| 2022-02-21 |
5.5081 USDT |
2,397,728.9000 |
5.6500 USDT |
4.9020 USDT |
5.0930 USDT |
4.9320 USDT |
| 2022-02-20 |
6.3815 USDT |
10,177,673.0000 |
6.6890 USDT |
5.5560 USDT |
5.7520 USDT |
5.7430 USDT |
| 2022-02-19 |
6.6752 USDT |
7,203,980.3000 |
5.2850 USDT |
5.0620 USDT |
5.1580 USDT |
6.5380 USDT |
| 2022-02-18 |
5.5865 USDT |
1,173,476.5000 |
5.4380 USDT |
5.1830 USDT |
5.2530 USDT |
5.2520 USDT |
| 2022-02-17 |
5.7977 USDT |
917,822.4000 |
6.0590 USDT |
5.3200 USDT |
5.4530 USDT |
5.4450 USDT |
| 2022-02-16 |
6.1486 USDT |
1,354,233.7000 |
6.2230 USDT |
5.8610 USDT |
5.9350 USDT |
6.1050 USDT |
| 2022-02-15 |
6.2255 USDT |
2,128,677.1000 |
6.0380 USDT |
5.9110 USDT |
6.0420 USDT |
6.2290 USDT |
| 2022-02-14 |
6.0839 USDT |
2,703,186.4000 |
6.0590 USDT |
5.8500 USDT |
5.9340 USDT |
6.0410 USDT |
| 2022-02-13 |
6.6822 USDT |
6,229,010.4000 |
7.2100 USDT |
6.0470 USDT |
6.2000 USDT |
6.0830 USDT |
| 2022-02-12 |
8.3423 USDT |
26,408,490.8000 |
7.3560 USDT |
7.0500 USDT |
7.2900 USDT |
7.1820 USDT |
| 2022-02-11 |
7.6217 USDT |
20,382,070.4000 |
4.9940 USDT |
4.7320 USDT |
4.7910 USDT |
7.4600 USDT |
| 2022-02-10 |
5.0021 USDT |
661,957.0000 |
4.9160 USDT |
4.6760 USDT |
4.8110 USDT |
4.9980 USDT |
| 2022-02-09 |
4.8852 USDT |
318,261.7000 |
4.8090 USDT |
4.7690 USDT |
4.8150 USDT |
4.9240 USDT |
| 2022-02-08 |
4.8686 USDT |
525,588.9000 |
5.1300 USDT |
4.6410 USDT |
4.6970 USDT |
4.8550 USDT |
| 2022-02-07 |
5.1724 USDT |
1,080,808.2000 |
4.7270 USDT |
4.6570 USDT |
4.7420 USDT |
5.1790 USDT |