Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.2938 USDT |
2,066,780.0000 |
2.0010 USDT |
2.0010 USDT |
2.0660 USDT |
2.2900 USDT |
| 2022-05-16 |
2.0442 USDT |
923,762.3000 |
2.2120 USDT |
1.9530 USDT |
1.9940 USDT |
2.0090 USDT |
| 2022-05-15 |
2.1227 USDT |
680,865.7000 |
2.0980 USDT |
1.9950 USDT |
2.0310 USDT |
2.2130 USDT |
| 2022-05-14 |
2.0590 USDT |
1,710,772.3000 |
2.0730 USDT |
1.9040 USDT |
2.0210 USDT |
2.1040 USDT |
| 2022-05-13 |
2.1180 USDT |
2,178,320.1000 |
1.8080 USDT |
1.7910 USDT |
1.8770 USDT |
2.0690 USDT |
| 2022-05-12 |
1.8370 USDT |
2,189,455.7000 |
2.1230 USDT |
1.5280 USDT |
1.7150 USDT |
1.7880 USDT |
| 2022-05-11 |
2.4979 USDT |
2,331,278.3000 |
3.0690 USDT |
1.8980 USDT |
2.1220 USDT |
2.0770 USDT |
| 2022-05-10 |
3.2274 USDT |
1,960,452.0000 |
2.9850 USDT |
2.7830 USDT |
2.9400 USDT |
3.0580 USDT |
| 2022-05-09 |
3.2677 USDT |
1,116,712.4000 |
3.5350 USDT |
2.9120 USDT |
3.0420 USDT |
3.0460 USDT |
| 2022-05-08 |
3.5887 USDT |
867,990.3000 |
3.6640 USDT |
3.4780 USDT |
3.5520 USDT |
3.5220 USDT |
| 2022-05-07 |
3.7937 USDT |
935,923.8000 |
3.8690 USDT |
3.6180 USDT |
3.6900 USDT |
3.6660 USDT |
| 2022-05-06 |
3.9309 USDT |
2,450,238.2000 |
3.7770 USDT |
3.7290 USDT |
3.7710 USDT |
3.8900 USDT |
| 2022-05-05 |
4.0653 USDT |
1,838,973.0000 |
4.2230 USDT |
3.6810 USDT |
3.7610 USDT |
3.7610 USDT |
| 2022-05-04 |
4.3140 USDT |
8,842,509.6000 |
4.3470 USDT |
3.8940 USDT |
3.9800 USDT |
4.2770 USDT |
| 2022-05-03 |
4.4998 USDT |
7,616,200.5000 |
3.5640 USDT |
3.5340 USDT |
3.5660 USDT |
4.3740 USDT |
| 2022-05-02 |
3.6104 USDT |
404,418.3000 |
3.6150 USDT |
3.4660 USDT |
3.5070 USDT |
3.5730 USDT |
| 2022-05-01 |
3.5776 USDT |
607,683.3000 |
3.6460 USDT |
3.4180 USDT |
3.4930 USDT |
3.6000 USDT |
| 2022-04-30 |
3.8837 USDT |
588,017.3000 |
3.9500 USDT |
3.6210 USDT |
3.7750 USDT |
3.6430 USDT |
| 2022-04-29 |
4.0957 USDT |
561,681.0000 |
4.1240 USDT |
3.8730 USDT |
3.9060 USDT |
3.9440 USDT |
| 2022-04-28 |
4.1899 USDT |
629,699.4000 |
4.2600 USDT |
4.0820 USDT |
4.1440 USDT |
4.1340 USDT |
| 2022-04-27 |
4.2062 USDT |
493,455.2000 |
4.1490 USDT |
4.0820 USDT |
4.1650 USDT |
4.2380 USDT |
| 2022-04-26 |
4.4518 USDT |
949,002.0000 |
4.5210 USDT |
4.1640 USDT |
4.2000 USDT |
4.1860 USDT |
| 2022-04-25 |
4.5124 USDT |
1,350,279.7000 |
4.5710 USDT |
4.2010 USDT |
4.2800 USDT |
4.5340 USDT |
| 2022-04-24 |
4.6766 USDT |
401,123.7000 |
4.7240 USDT |
4.5530 USDT |
4.6120 USDT |
4.5820 USDT |
| 2022-04-23 |
4.7982 USDT |
334,377.3000 |
4.8820 USDT |
4.7370 USDT |
4.7770 USDT |
4.7760 USDT |
| 2022-04-22 |
4.9296 USDT |
490,534.5000 |
4.9530 USDT |
4.8210 USDT |
4.8720 USDT |
4.8940 USDT |
| 2022-04-21 |
5.2103 USDT |
604,486.1000 |
5.1660 USDT |
4.9000 USDT |
4.9860 USDT |
4.9780 USDT |
| 2022-04-20 |
5.2226 USDT |
677,448.9000 |
5.2170 USDT |
5.0770 USDT |
5.1510 USDT |
5.1790 USDT |
| 2022-04-19 |
5.1766 USDT |
538,781.0000 |
5.0950 USDT |
5.0660 USDT |
5.0940 USDT |
5.1970 USDT |
| 2022-04-18 |
5.0296 USDT |
479,120.7000 |
5.1180 USDT |
4.8950 USDT |
4.9870 USDT |
5.0760 USDT |
| 2022-04-17 |
5.3087 USDT |
190,084.3000 |
5.4000 USDT |
5.2190 USDT |
5.2550 USDT |
5.2300 USDT |
| 2022-04-16 |
5.3319 USDT |
209,653.1000 |
5.3160 USDT |
5.2320 USDT |
5.2650 USDT |
5.4130 USDT |
| 2022-04-15 |
5.3151 USDT |
156,660.1000 |
5.2930 USDT |
5.2480 USDT |
5.2830 USDT |
5.3000 USDT |
| 2022-04-14 |
5.4202 USDT |
321,381.6000 |
5.5550 USDT |
5.2150 USDT |
5.2710 USDT |
5.2940 USDT |
| 2022-04-13 |
5.4943 USDT |
343,474.8000 |
5.5070 USDT |
5.3830 USDT |
5.4480 USDT |
5.5530 USDT |
| 2022-04-12 |
5.4741 USDT |
536,710.0000 |
5.2850 USDT |
5.2540 USDT |
5.3600 USDT |
5.5150 USDT |
| 2022-04-11 |
5.6908 USDT |
653,771.1000 |
6.0710 USDT |
5.2170 USDT |
5.3430 USDT |
5.3180 USDT |
| 2022-04-10 |
6.2888 USDT |
430,297.8000 |
6.3480 USDT |
6.1560 USDT |
6.1690 USDT |
6.1590 USDT |
| 2022-04-09 |
6.3936 USDT |
1,573,125.1000 |
6.1810 USDT |
6.1130 USDT |
6.2150 USDT |
6.3460 USDT |
| 2022-04-08 |
6.3116 USDT |
1,173,350.2000 |
6.1050 USDT |
6.0810 USDT |
6.1340 USDT |
6.1450 USDT |
| 2022-04-07 |
6.1099 USDT |
731,825.9000 |
5.9650 USDT |
5.8500 USDT |
5.9300 USDT |
6.1200 USDT |
| 2022-04-06 |
6.2509 USDT |
1,317,934.2000 |
6.3340 USDT |
5.9040 USDT |
6.0180 USDT |
6.0780 USDT |
| 2022-04-05 |
6.9416 USDT |
3,127,964.4000 |
6.2630 USDT |
6.2630 USDT |
6.3500 USDT |
6.3460 USDT |
| 2022-04-04 |
6.2279 USDT |
462,744.6000 |
6.3240 USDT |
6.1000 USDT |
6.1620 USDT |
6.2340 USDT |
| 2022-04-03 |
6.2587 USDT |
515,201.3000 |
6.1230 USDT |
6.1200 USDT |
6.1840 USDT |
6.2920 USDT |
| 2022-04-02 |
6.3267 USDT |
900,147.1000 |
6.2520 USDT |
6.1210 USDT |
6.1680 USDT |
6.1450 USDT |
| 2022-04-01 |
6.2117 USDT |
1,624,812.3000 |
5.9140 USDT |
5.8400 USDT |
5.9040 USDT |
6.2370 USDT |
| 2022-03-31 |
6.0998 USDT |
582,973.2000 |
6.1990 USDT |
5.8400 USDT |
5.8990 USDT |
5.8980 USDT |
| 2022-03-30 |
6.1570 USDT |
624,237.1000 |
5.9720 USDT |
5.8250 USDT |
5.9090 USDT |
6.1700 USDT |
| 2022-03-29 |
6.0304 USDT |
412,922.7000 |
5.9590 USDT |
5.8630 USDT |
5.9270 USDT |
5.9500 USDT |