Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.6106 USDT |
1,444,978.3000 |
1.5950 USDT |
1.5760 USDT |
1.5950 USDT |
1.6160 USDT |
| 2022-08-07 |
1.5700 USDT |
1,151,422.4000 |
1.5460 USDT |
1.5190 USDT |
1.5400 USDT |
1.5620 USDT |
| 2022-08-06 |
1.5659 USDT |
1,371,761.5000 |
1.5920 USDT |
1.5420 USDT |
1.5600 USDT |
1.5450 USDT |
| 2022-08-05 |
1.5993 USDT |
3,882,389.5000 |
1.5440 USDT |
1.5170 USDT |
1.5570 USDT |
1.5960 USDT |
| 2022-08-04 |
1.5784 USDT |
10,034,613.1000 |
1.4550 USDT |
1.4510 USDT |
1.4710 USDT |
1.5560 USDT |
| 2022-08-03 |
1.4487 USDT |
1,468,696.1000 |
1.4210 USDT |
1.3860 USDT |
1.4090 USDT |
1.4600 USDT |
| 2022-08-02 |
1.4062 USDT |
1,376,321.9000 |
1.4360 USDT |
1.3620 USDT |
1.3790 USDT |
1.4290 USDT |
| 2022-08-01 |
1.4278 USDT |
1,881,460.9000 |
1.4190 USDT |
1.3600 USDT |
1.4250 USDT |
1.4260 USDT |
| 2022-07-31 |
1.4784 USDT |
2,612,776.3000 |
1.4260 USDT |
1.4100 USDT |
1.4450 USDT |
1.4200 USDT |
| 2022-07-30 |
1.4604 USDT |
2,917,059.0000 |
1.4370 USDT |
1.3940 USDT |
1.4120 USDT |
1.4100 USDT |
| 2022-07-29 |
1.4339 USDT |
3,299,171.1000 |
1.4130 USDT |
1.3780 USDT |
1.4210 USDT |
1.4290 USDT |
| 2022-07-28 |
1.4171 USDT |
4,696,574.5000 |
1.3120 USDT |
1.2890 USDT |
1.3130 USDT |
1.4020 USDT |
| 2022-07-27 |
1.2700 USDT |
1,010,942.3000 |
1.2430 USDT |
1.2240 USDT |
1.2340 USDT |
1.3110 USDT |
| 2022-07-26 |
1.2373 USDT |
756,006.8000 |
1.2520 USDT |
1.2070 USDT |
1.2220 USDT |
1.2390 USDT |
| 2022-07-25 |
1.3027 USDT |
1,130,769.4000 |
1.3550 USDT |
1.2540 USDT |
1.2850 USDT |
1.2580 USDT |
| 2022-07-24 |
1.3598 USDT |
1,081,656.3000 |
1.3670 USDT |
1.3300 USDT |
1.3530 USDT |
1.3610 USDT |
| 2022-07-23 |
1.3886 USDT |
2,932,650.7000 |
1.3220 USDT |
1.3170 USDT |
1.3350 USDT |
1.3670 USDT |
| 2022-07-22 |
1.3409 USDT |
1,192,771.6000 |
1.3280 USDT |
1.3000 USDT |
1.3190 USDT |
1.3190 USDT |
| 2022-07-21 |
1.2937 USDT |
1,171,328.5000 |
1.2990 USDT |
1.2370 USDT |
1.2810 USDT |
1.3440 USDT |
| 2022-07-20 |
1.3787 USDT |
2,222,420.8000 |
1.4060 USDT |
1.2910 USDT |
1.3070 USDT |
1.3070 USDT |
| 2022-07-19 |
1.3908 USDT |
2,817,922.4000 |
1.3530 USDT |
1.3200 USDT |
1.3340 USDT |
1.4040 USDT |
| 2022-07-18 |
1.3492 USDT |
2,948,421.4000 |
1.2680 USDT |
1.2600 USDT |
1.2820 USDT |
1.3560 USDT |
| 2022-07-17 |
1.3154 USDT |
1,488,810.4000 |
1.3130 USDT |
1.2660 USDT |
1.2880 USDT |
1.2690 USDT |
| 2022-07-16 |
1.3003 USDT |
2,252,691.7000 |
1.2810 USDT |
1.2370 USDT |
1.2520 USDT |
1.3100 USDT |
| 2022-07-15 |
1.2754 USDT |
1,522,911.3000 |
1.2630 USDT |
1.2410 USDT |
1.2530 USDT |
1.2810 USDT |
| 2022-07-14 |
1.2337 USDT |
1,657,093.9000 |
1.2210 USDT |
1.1940 USDT |
1.2070 USDT |
1.2540 USDT |
| 2022-07-13 |
1.1865 USDT |
1,646,338.6000 |
1.1660 USDT |
1.1230 USDT |
1.1460 USDT |
1.2170 USDT |
| 2022-07-12 |
1.1990 USDT |
1,548,408.3000 |
1.2290 USDT |
1.1630 USDT |
1.1790 USDT |
1.1770 USDT |
| 2022-07-11 |
1.3101 USDT |
1,571,606.3000 |
1.3770 USDT |
1.2250 USDT |
1.2470 USDT |
1.2330 USDT |
| 2022-07-10 |
1.4259 USDT |
4,621,158.7000 |
1.4210 USDT |
1.3300 USDT |
1.3570 USDT |
1.3710 USDT |
| 2022-07-09 |
1.4155 USDT |
5,259,645.2000 |
1.2660 USDT |
1.2660 USDT |
1.2840 USDT |
1.4250 USDT |
| 2022-07-08 |
1.2912 USDT |
1,021,355.4000 |
1.3130 USDT |
1.2550 USDT |
1.2760 USDT |
1.2910 USDT |
| 2022-07-07 |
1.2992 USDT |
1,148,427.1000 |
1.2780 USDT |
1.2550 USDT |
1.2660 USDT |
1.3240 USDT |
| 2022-07-06 |
1.2988 USDT |
2,745,333.5000 |
1.2500 USDT |
1.2450 USDT |
1.2690 USDT |
1.2790 USDT |
| 2022-07-05 |
1.2927 USDT |
3,611,424.7000 |
1.2450 USDT |
1.2020 USDT |
1.2250 USDT |
1.2510 USDT |
| 2022-07-04 |
1.2103 USDT |
1,018,937.6000 |
1.2110 USDT |
1.1800 USDT |
1.1910 USDT |
1.2360 USDT |
| 2022-07-03 |
1.2115 USDT |
1,764,281.1000 |
1.1930 USDT |
1.1620 USDT |
1.1780 USDT |
1.2120 USDT |
| 2022-07-02 |
1.2244 USDT |
1,601,549.8000 |
1.1860 USDT |
1.1710 USDT |
1.1820 USDT |
1.2030 USDT |
| 2022-07-01 |
1.2138 USDT |
1,101,095.2000 |
1.2430 USDT |
1.1810 USDT |
1.2000 USDT |
1.1960 USDT |
| 2022-06-30 |
1.2051 USDT |
844,763.6000 |
1.2660 USDT |
1.1640 USDT |
1.1890 USDT |
1.2010 USDT |
| 2022-06-29 |
1.2922 USDT |
836,322.7000 |
1.2920 USDT |
1.2540 USDT |
1.2720 USDT |
1.2630 USDT |
| 2022-06-28 |
1.3410 USDT |
1,536,991.6000 |
1.3470 USDT |
1.2810 USDT |
1.2850 USDT |
1.2840 USDT |
| 2022-06-27 |
1.3802 USDT |
820,079.3000 |
1.3560 USDT |
1.3380 USDT |
1.3630 USDT |
1.3560 USDT |
| 2022-06-26 |
1.4657 USDT |
1,517,668.2000 |
1.4520 USDT |
1.3830 USDT |
1.3950 USDT |
1.3850 USDT |
| 2022-06-25 |
1.4354 USDT |
1,199,451.7000 |
1.4410 USDT |
1.3860 USDT |
1.4160 USDT |
1.4460 USDT |
| 2022-06-24 |
1.4128 USDT |
1,537,373.3000 |
1.3800 USDT |
1.3520 USDT |
1.3630 USDT |
1.4490 USDT |
| 2022-06-23 |
1.3537 USDT |
1,012,136.3000 |
1.3020 USDT |
1.2960 USDT |
1.3270 USDT |
1.3790 USDT |
| 2022-06-22 |
1.3609 USDT |
1,429,235.5000 |
1.3440 USDT |
1.2950 USDT |
1.3200 USDT |
1.3030 USDT |
| 2022-06-21 |
1.3857 USDT |
1,146,332.2000 |
1.3530 USDT |
1.3350 USDT |
1.3600 USDT |
1.3440 USDT |
| 2022-06-20 |
1.3243 USDT |
1,288,648.5000 |
1.3010 USDT |
1.2440 USDT |
1.2670 USDT |
1.3790 USDT |