Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.2988 USDT |
2,745,333.5000 |
1.2500 USDT |
1.2450 USDT |
1.2690 USDT |
1.2790 USDT |
| 2022-07-05 |
1.2927 USDT |
3,611,424.7000 |
1.2450 USDT |
1.2020 USDT |
1.2250 USDT |
1.2510 USDT |
| 2022-07-04 |
1.2103 USDT |
1,018,937.6000 |
1.2110 USDT |
1.1800 USDT |
1.1910 USDT |
1.2360 USDT |
| 2022-07-03 |
1.2115 USDT |
1,764,281.1000 |
1.1930 USDT |
1.1620 USDT |
1.1780 USDT |
1.2120 USDT |
| 2022-07-02 |
1.2244 USDT |
1,601,549.8000 |
1.1860 USDT |
1.1710 USDT |
1.1820 USDT |
1.2030 USDT |
| 2022-07-01 |
1.2138 USDT |
1,101,095.2000 |
1.2430 USDT |
1.1810 USDT |
1.2000 USDT |
1.1960 USDT |
| 2022-06-30 |
1.2051 USDT |
844,763.6000 |
1.2660 USDT |
1.1640 USDT |
1.1890 USDT |
1.2010 USDT |
| 2022-06-29 |
1.2922 USDT |
836,322.7000 |
1.2920 USDT |
1.2540 USDT |
1.2720 USDT |
1.2630 USDT |
| 2022-06-28 |
1.3410 USDT |
1,536,991.6000 |
1.3470 USDT |
1.2810 USDT |
1.2850 USDT |
1.2840 USDT |
| 2022-06-27 |
1.3802 USDT |
820,079.3000 |
1.3560 USDT |
1.3380 USDT |
1.3630 USDT |
1.3560 USDT |
| 2022-06-26 |
1.4657 USDT |
1,517,668.2000 |
1.4520 USDT |
1.3830 USDT |
1.3950 USDT |
1.3850 USDT |
| 2022-06-25 |
1.4354 USDT |
1,199,451.7000 |
1.4410 USDT |
1.3860 USDT |
1.4160 USDT |
1.4460 USDT |
| 2022-06-24 |
1.4128 USDT |
1,537,373.3000 |
1.3800 USDT |
1.3520 USDT |
1.3630 USDT |
1.4490 USDT |
| 2022-06-23 |
1.3537 USDT |
1,012,136.3000 |
1.3020 USDT |
1.2960 USDT |
1.3270 USDT |
1.3790 USDT |
| 2022-06-22 |
1.3609 USDT |
1,429,235.5000 |
1.3440 USDT |
1.2950 USDT |
1.3200 USDT |
1.3030 USDT |
| 2022-06-21 |
1.3857 USDT |
1,146,332.2000 |
1.3530 USDT |
1.3350 USDT |
1.3600 USDT |
1.3440 USDT |
| 2022-06-20 |
1.3243 USDT |
1,288,648.5000 |
1.3010 USDT |
1.2440 USDT |
1.2670 USDT |
1.3790 USDT |
| 2022-06-19 |
1.2533 USDT |
933,237.1000 |
1.2250 USDT |
1.1670 USDT |
1.1850 USDT |
1.3000 USDT |
| 2022-06-18 |
1.2820 USDT |
1,944,697.1710 |
1.3550 USDT |
1.1300 USDT |
1.1870 USDT |
1.2230 USDT |
| 2022-06-17 |
1.3637 USDT |
619,702.1000 |
1.3500 USDT |
1.3200 USDT |
1.3490 USDT |
1.3490 USDT |
| 2022-06-16 |
1.4164 USDT |
1,113,231.7000 |
1.5020 USDT |
1.3200 USDT |
1.3440 USDT |
1.3410 USDT |
| 2022-06-15 |
1.4218 USDT |
5,148,739.0000 |
1.4350 USDT |
1.2860 USDT |
1.3200 USDT |
1.4990 USDT |
| 2022-06-14 |
1.5410 USDT |
7,152,987.9000 |
1.3410 USDT |
1.2230 USDT |
1.2770 USDT |
1.3890 USDT |
| 2022-06-13 |
1.3730 USDT |
2,112,320.6000 |
1.5430 USDT |
1.2620 USDT |
1.3170 USDT |
1.3380 USDT |
| 2022-06-12 |
1.6598 USDT |
1,156,446.6000 |
1.8230 USDT |
1.5570 USDT |
1.5870 USDT |
1.5690 USDT |
| 2022-06-11 |
1.9317 USDT |
3,149,195.5000 |
1.9640 USDT |
1.7470 USDT |
1.7930 USDT |
1.8060 USDT |
| 2022-06-10 |
2.1473 USDT |
4,904,118.4000 |
2.0030 USDT |
1.9600 USDT |
1.9840 USDT |
1.9700 USDT |
| 2022-06-09 |
2.1245 USDT |
3,480,290.8000 |
1.9250 USDT |
1.9100 USDT |
1.9360 USDT |
1.9930 USDT |
| 2022-06-08 |
1.9926 USDT |
587,621.1000 |
1.9840 USDT |
1.9330 USDT |
1.9610 USDT |
1.9430 USDT |
| 2022-06-07 |
1.9613 USDT |
1,185,377.8000 |
2.0390 USDT |
1.8900 USDT |
1.9150 USDT |
1.9820 USDT |
| 2022-06-06 |
2.0620 USDT |
435,199.8000 |
2.0240 USDT |
2.0010 USDT |
2.0190 USDT |
2.0390 USDT |
| 2022-06-05 |
2.0246 USDT |
209,576.0000 |
2.0420 USDT |
1.9870 USDT |
2.0100 USDT |
2.0220 USDT |
| 2022-06-04 |
2.0267 USDT |
196,547.2000 |
2.0300 USDT |
1.9910 USDT |
2.0080 USDT |
2.0480 USDT |
| 2022-06-03 |
2.0494 USDT |
311,708.2000 |
2.1430 USDT |
1.9970 USDT |
2.0160 USDT |
2.0320 USDT |
| 2022-06-02 |
2.0779 USDT |
337,577.5000 |
2.0730 USDT |
2.0400 USDT |
2.0590 USDT |
2.1430 USDT |
| 2022-06-01 |
2.1711 USDT |
592,810.6000 |
2.2440 USDT |
2.0400 USDT |
2.0700 USDT |
2.0810 USDT |
| 2022-05-31 |
2.2216 USDT |
977,667.0000 |
2.2050 USDT |
2.1210 USDT |
2.1660 USDT |
2.2650 USDT |
| 2022-05-30 |
2.1700 USDT |
789,569.7000 |
2.1020 USDT |
2.0750 USDT |
2.1030 USDT |
2.2040 USDT |
| 2022-05-29 |
2.1131 USDT |
1,970,740.4000 |
1.9960 USDT |
1.9430 USDT |
1.9590 USDT |
2.0850 USDT |
| 2022-05-28 |
1.9773 USDT |
384,634.7000 |
1.9300 USDT |
1.8980 USDT |
1.9360 USDT |
2.0000 USDT |
| 2022-05-27 |
1.9545 USDT |
742,668.8000 |
2.0180 USDT |
1.8610 USDT |
1.9050 USDT |
1.9270 USDT |
| 2022-05-26 |
2.0660 USDT |
703,969.5000 |
2.2300 USDT |
1.9290 USDT |
2.0140 USDT |
2.0470 USDT |
| 2022-05-25 |
2.2620 USDT |
703,851.2000 |
2.2600 USDT |
2.2080 USDT |
2.2530 USDT |
2.2340 USDT |
| 2022-05-24 |
2.3033 USDT |
1,681,651.8000 |
2.2560 USDT |
2.1340 USDT |
2.1900 USDT |
2.2580 USDT |
| 2022-05-23 |
2.2810 USDT |
696,206.9000 |
2.2490 USDT |
2.2080 USDT |
2.2440 USDT |
2.2140 USDT |
| 2022-05-22 |
2.2745 USDT |
447,540.2000 |
2.2680 USDT |
2.2120 USDT |
2.2490 USDT |
2.2610 USDT |
| 2022-05-21 |
2.2734 USDT |
857,316.3000 |
2.1900 USDT |
2.1260 USDT |
2.1840 USDT |
2.2950 USDT |
| 2022-05-20 |
2.3137 USDT |
927,923.7000 |
2.3400 USDT |
2.1830 USDT |
2.2080 USDT |
2.2310 USDT |
| 2022-05-19 |
2.4003 USDT |
2,049,960.8000 |
2.4110 USDT |
2.2140 USDT |
2.2710 USDT |
2.3240 USDT |
| 2022-05-18 |
2.4508 USDT |
2,961,866.9000 |
2.2860 USDT |
2.2000 USDT |
2.2480 USDT |
2.5270 USDT |