Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.8016 USDT |
1,805,664.8000 |
1.7650 USDT |
1.7630 USDT |
1.7800 USDT |
1.7760 USDT |
| 2022-08-24 |
1.8090 USDT |
2,589,235.1000 |
1.8190 USDT |
1.7550 USDT |
1.7830 USDT |
1.7740 USDT |
| 2022-08-23 |
1.8122 USDT |
3,733,468.1000 |
1.7670 USDT |
1.7500 USDT |
1.7940 USDT |
1.8280 USDT |
| 2022-08-22 |
1.7543 USDT |
5,191,591.4000 |
1.8400 USDT |
1.6590 USDT |
1.6880 USDT |
1.7500 USDT |
| 2022-08-21 |
1.7625 USDT |
5,501,120.2000 |
1.6020 USDT |
1.5960 USDT |
1.6150 USDT |
1.8110 USDT |
| 2022-08-20 |
1.6615 USDT |
4,432,609.8000 |
1.6710 USDT |
1.5440 USDT |
1.5860 USDT |
1.6040 USDT |
| 2022-08-19 |
1.6525 USDT |
6,255,659.5000 |
1.7810 USDT |
1.5600 USDT |
1.6080 USDT |
1.6890 USDT |
| 2022-08-18 |
1.8835 USDT |
3,708,907.8000 |
1.9120 USDT |
1.7500 USDT |
1.8590 USDT |
1.7710 USDT |
| 2022-08-17 |
2.0495 USDT |
11,062,080.5000 |
1.9230 USDT |
1.8660 USDT |
1.9150 USDT |
1.9290 USDT |
| 2022-08-16 |
2.0121 USDT |
10,589,161.9000 |
1.7810 USDT |
1.7590 USDT |
1.7720 USDT |
1.9160 USDT |
| 2022-08-15 |
1.7968 USDT |
2,432,393.7000 |
1.8240 USDT |
1.7300 USDT |
1.7500 USDT |
1.7730 USDT |
| 2022-08-14 |
1.8813 USDT |
1,594,065.2000 |
1.9010 USDT |
1.8010 USDT |
1.8200 USDT |
1.8290 USDT |
| 2022-08-13 |
1.9663 USDT |
2,158,744.4000 |
1.9670 USDT |
1.8940 USDT |
1.9170 USDT |
1.9150 USDT |
| 2022-08-12 |
1.9835 USDT |
7,837,805.5000 |
2.0910 USDT |
1.8310 USDT |
1.8880 USDT |
1.9690 USDT |
| 2022-08-11 |
2.1638 USDT |
20,387,874.0000 |
1.8420 USDT |
1.7850 USDT |
1.8280 USDT |
2.0840 USDT |
| 2022-08-10 |
1.8379 USDT |
12,604,770.4000 |
1.4990 USDT |
1.4600 USDT |
1.4830 USDT |
1.8360 USDT |
| 2022-08-09 |
1.5223 USDT |
1,853,520.6000 |
1.5930 USDT |
1.4730 USDT |
1.4950 USDT |
1.5000 USDT |
| 2022-08-08 |
1.6106 USDT |
1,444,978.3000 |
1.5950 USDT |
1.5760 USDT |
1.5950 USDT |
1.6160 USDT |
| 2022-08-07 |
1.5700 USDT |
1,151,422.4000 |
1.5460 USDT |
1.5190 USDT |
1.5400 USDT |
1.5620 USDT |
| 2022-08-06 |
1.5659 USDT |
1,371,761.5000 |
1.5920 USDT |
1.5420 USDT |
1.5600 USDT |
1.5450 USDT |
| 2022-08-05 |
1.5993 USDT |
3,882,389.5000 |
1.5440 USDT |
1.5170 USDT |
1.5570 USDT |
1.5960 USDT |
| 2022-08-04 |
1.5784 USDT |
10,034,613.1000 |
1.4550 USDT |
1.4510 USDT |
1.4710 USDT |
1.5560 USDT |
| 2022-08-03 |
1.4487 USDT |
1,468,696.1000 |
1.4210 USDT |
1.3860 USDT |
1.4090 USDT |
1.4600 USDT |
| 2022-08-02 |
1.4062 USDT |
1,376,321.9000 |
1.4360 USDT |
1.3620 USDT |
1.3790 USDT |
1.4290 USDT |
| 2022-08-01 |
1.4278 USDT |
1,881,460.9000 |
1.4190 USDT |
1.3600 USDT |
1.4250 USDT |
1.4260 USDT |
| 2022-07-31 |
1.4784 USDT |
2,612,776.3000 |
1.4260 USDT |
1.4100 USDT |
1.4450 USDT |
1.4200 USDT |
| 2022-07-30 |
1.4604 USDT |
2,917,059.0000 |
1.4370 USDT |
1.3940 USDT |
1.4120 USDT |
1.4100 USDT |
| 2022-07-29 |
1.4339 USDT |
3,299,171.1000 |
1.4130 USDT |
1.3780 USDT |
1.4210 USDT |
1.4290 USDT |
| 2022-07-28 |
1.4171 USDT |
4,696,574.5000 |
1.3120 USDT |
1.2890 USDT |
1.3130 USDT |
1.4020 USDT |
| 2022-07-27 |
1.2700 USDT |
1,010,942.3000 |
1.2430 USDT |
1.2240 USDT |
1.2340 USDT |
1.3110 USDT |
| 2022-07-26 |
1.2373 USDT |
756,006.8000 |
1.2520 USDT |
1.2070 USDT |
1.2220 USDT |
1.2390 USDT |
| 2022-07-25 |
1.3027 USDT |
1,130,769.4000 |
1.3550 USDT |
1.2540 USDT |
1.2850 USDT |
1.2580 USDT |
| 2022-07-24 |
1.3598 USDT |
1,081,656.3000 |
1.3670 USDT |
1.3300 USDT |
1.3530 USDT |
1.3610 USDT |
| 2022-07-23 |
1.3886 USDT |
2,932,650.7000 |
1.3220 USDT |
1.3170 USDT |
1.3350 USDT |
1.3670 USDT |
| 2022-07-22 |
1.3409 USDT |
1,192,771.6000 |
1.3280 USDT |
1.3000 USDT |
1.3190 USDT |
1.3190 USDT |
| 2022-07-21 |
1.2937 USDT |
1,171,328.5000 |
1.2990 USDT |
1.2370 USDT |
1.2810 USDT |
1.3440 USDT |
| 2022-07-20 |
1.3787 USDT |
2,222,420.8000 |
1.4060 USDT |
1.2910 USDT |
1.3070 USDT |
1.3070 USDT |
| 2022-07-19 |
1.3908 USDT |
2,817,922.4000 |
1.3530 USDT |
1.3200 USDT |
1.3340 USDT |
1.4040 USDT |
| 2022-07-18 |
1.3492 USDT |
2,948,421.4000 |
1.2680 USDT |
1.2600 USDT |
1.2820 USDT |
1.3560 USDT |
| 2022-07-17 |
1.3154 USDT |
1,488,810.4000 |
1.3130 USDT |
1.2660 USDT |
1.2880 USDT |
1.2690 USDT |
| 2022-07-16 |
1.3003 USDT |
2,252,691.7000 |
1.2810 USDT |
1.2370 USDT |
1.2520 USDT |
1.3100 USDT |
| 2022-07-15 |
1.2754 USDT |
1,522,911.3000 |
1.2630 USDT |
1.2410 USDT |
1.2530 USDT |
1.2810 USDT |
| 2022-07-14 |
1.2337 USDT |
1,657,093.9000 |
1.2210 USDT |
1.1940 USDT |
1.2070 USDT |
1.2540 USDT |
| 2022-07-13 |
1.1865 USDT |
1,646,338.6000 |
1.1660 USDT |
1.1230 USDT |
1.1460 USDT |
1.2170 USDT |
| 2022-07-12 |
1.1990 USDT |
1,548,408.3000 |
1.2290 USDT |
1.1630 USDT |
1.1790 USDT |
1.1770 USDT |
| 2022-07-11 |
1.3101 USDT |
1,571,606.3000 |
1.3770 USDT |
1.2250 USDT |
1.2470 USDT |
1.2330 USDT |
| 2022-07-10 |
1.4259 USDT |
4,621,158.7000 |
1.4210 USDT |
1.3300 USDT |
1.3570 USDT |
1.3710 USDT |
| 2022-07-09 |
1.4155 USDT |
5,259,645.2000 |
1.2660 USDT |
1.2660 USDT |
1.2840 USDT |
1.4250 USDT |
| 2022-07-08 |
1.2912 USDT |
1,021,355.4000 |
1.3130 USDT |
1.2550 USDT |
1.2760 USDT |
1.2910 USDT |
| 2022-07-07 |
1.2992 USDT |
1,148,427.1000 |
1.2780 USDT |
1.2550 USDT |
1.2660 USDT |
1.3240 USDT |