Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
6.3441 USDT |
825,260.2300 |
6.4237 USDT |
6.0154 USDT |
6.6267 USDT |
6.2097 USDT |
| 2021-01-15 |
6.0527 USDT |
1,357,848.2200 |
6.7490 USDT |
5.2074 USDT |
6.7505 USDT |
6.4147 USDT |
| 2021-01-14 |
6.3170 USDT |
1,923,595.2900 |
5.4922 USDT |
5.4712 USDT |
6.9500 USDT |
6.7400 USDT |
| 2021-01-13 |
5.4153 USDT |
3,233,387.5600 |
4.8839 USDT |
4.8498 USDT |
5.8530 USDT |
5.4922 USDT |
| 2021-01-12 |
4.6673 USDT |
1,096,350.0500 |
4.4303 USDT |
4.2710 USDT |
5.0340 USDT |
4.8839 USDT |
| 2021-01-11 |
4.0917 USDT |
1,024,082.4100 |
4.4107 USDT |
3.7500 USDT |
4.4303 USDT |
4.4190 USDT |
| 2021-01-10 |
4.5642 USDT |
718,039.7800 |
4.7459 USDT |
4.3027 USDT |
4.8800 USDT |
4.4075 USDT |
| 2021-01-09 |
4.6886 USDT |
478,211.1700 |
4.6571 USDT |
4.4700 USDT |
4.8600 USDT |
4.7420 USDT |
| 2021-01-08 |
4.7214 USDT |
976,763.4200 |
4.6621 USDT |
4.4215 USDT |
4.9700 USDT |
4.6571 USDT |
| 2021-01-07 |
4.5397 USDT |
1,383,734.4600 |
4.5911 USDT |
4.0481 USDT |
4.8227 USDT |
4.6597 USDT |
| 2021-01-06 |
4.5940 USDT |
1,224,548.0300 |
4.5776 USDT |
4.3846 USDT |
4.9139 USDT |
4.5886 USDT |
| 2021-01-05 |
4.6310 USDT |
1,251,209.9600 |
4.3500 USDT |
4.2867 USDT |
4.8680 USDT |
4.5700 USDT |
| 2021-01-04 |
4.4072 USDT |
1,430,997.3200 |
4.4294 USDT |
3.8552 USDT |
4.7500 USDT |
4.3500 USDT |
| 2021-01-03 |
4.0826 USDT |
1,864,950.0100 |
3.6006 USDT |
3.5289 USDT |
4.5206 USDT |
4.4294 USDT |
| 2021-01-02 |
3.7788 USDT |
1,191,655.3600 |
4.0997 USDT |
3.5289 USDT |
4.1019 USDT |
3.6083 USDT |
| 2021-01-01 |
4.0860 USDT |
645,572.4100 |
4.0554 USDT |
3.9028 USDT |
4.2000 USDT |
4.0817 USDT |
| 2020-12-31 |
4.1064 USDT |
920,830.4500 |
3.8650 USDT |
3.8650 USDT |
4.3400 USDT |
4.0482 USDT |
| 2020-12-30 |
4.2012 USDT |
1,358,630.5400 |
4.3211 USDT |
3.7850 USDT |
4.6500 USDT |
3.8650 USDT |
| 2020-12-29 |
4.4665 USDT |
1,607,612.2000 |
4.7451 USDT |
4.2102 USDT |
4.7629 USDT |
4.3160 USDT |
| 2020-12-28 |
4.8264 USDT |
2,129,960.4000 |
4.8020 USDT |
4.4007 USDT |
5.0914 USDT |
4.7540 USDT |
| 2020-12-27 |
4.6476 USDT |
2,616,862.2000 |
4.2649 USDT |
4.1901 USDT |
4.9500 USDT |
4.8049 USDT |
| 2020-12-26 |
4.2419 USDT |
2,746,730.7300 |
4.0869 USDT |
3.8349 USDT |
4.7400 USDT |
4.2554 USDT |
| 2020-12-25 |
4.3763 USDT |
1,974,046.0100 |
4.5924 USDT |
3.9759 USDT |
4.8466 USDT |
4.0792 USDT |
| 2020-12-24 |
4.5297 USDT |
4,036,207.3400 |
3.9400 USDT |
3.7489 USDT |
5.0647 USDT |
4.5924 USDT |
| 2020-12-23 |
4.6362 USDT |
8,453,983.2400 |
4.5100 USDT |
3.5300 USDT |
5.3500 USDT |
3.9400 USDT |
| 2020-12-22 |
3.8953 USDT |
6,608,345.1400 |
3.3628 USDT |
3.3122 USDT |
4.7800 USDT |
4.5158 USDT |
| 2020-12-21 |
3.3835 USDT |
3,615,700.9000 |
2.9821 USDT |
2.6939 USDT |
3.9000 USDT |
3.3628 USDT |
| 2020-12-20 |
3.0126 USDT |
1,439,964.0900 |
3.1241 USDT |
2.9100 USDT |
3.1800 USDT |
2.9954 USDT |
| 2020-12-19 |
3.1601 USDT |
1,988,582.1800 |
3.2680 USDT |
3.0263 USDT |
3.3770 USDT |
3.1330 USDT |
| 2020-12-18 |
3.2106 USDT |
3,636,126.0100 |
2.9636 USDT |
2.8053 USDT |
3.5671 USDT |
3.2670 USDT |
| 2020-12-17 |
3.1666 USDT |
4,252,285.6800 |
3.1609 USDT |
2.9388 USDT |
3.3970 USDT |
2.9670 USDT |
| 2020-12-16 |
3.4301 USDT |
7,462,379.2300 |
3.3010 USDT |
2.9500 USDT |
3.9368 USDT |
3.1530 USDT |
| 2020-12-15 |
3.1388 USDT |
6,564,647.8800 |
2.8310 USDT |
2.7000 USDT |
3.4427 USDT |
3.3000 USDT |
| 2020-12-14 |
2.6129 USDT |
5,441,893.8100 |
2.2710 USDT |
2.1711 USDT |
2.9283 USDT |
2.8317 USDT |
| 2020-12-13 |
2.1303 USDT |
1,284,409.1700 |
2.0920 USDT |
2.0111 USDT |
2.2880 USDT |
2.2697 USDT |
| 2020-12-12 |
2.0757 USDT |
1,679,405.8800 |
1.9005 USDT |
1.8840 USDT |
2.1717 USDT |
2.0921 USDT |
| 2020-12-11 |
1.8732 USDT |
1,978,973.6300 |
2.0505 USDT |
1.7700 USDT |
2.0555 USDT |
1.9004 USDT |
| 2020-12-10 |
2.1482 USDT |
2,401,575.5800 |
2.1860 USDT |
1.9699 USDT |
2.3900 USDT |
2.0500 USDT |
| 2020-12-09 |
2.0182 USDT |
3,897,664.5200 |
1.8291 USDT |
1.7469 USDT |
2.3590 USDT |
2.1850 USDT |
| 2020-12-08 |
1.9468 USDT |
6,584,395.2500 |
1.7358 USDT |
1.7122 USDT |
2.2601 USDT |
1.8263 USDT |
| 2020-12-07 |
1.6282 USDT |
1,566,526.0600 |
1.5902 USDT |
1.5232 USDT |
1.7387 USDT |
1.7290 USDT |
| 2020-12-06 |
1.6293 USDT |
1,407,231.2500 |
1.6942 USDT |
1.5506 USDT |
1.7028 USDT |
1.5902 USDT |
| 2020-12-05 |
1.7187 USDT |
4,806,408.6700 |
1.5686 USDT |
1.5320 USDT |
1.8888 USDT |
1.6942 USDT |
| 2020-12-04 |
1.5493 USDT |
3,013,806.0500 |
1.4540 USDT |
1.4234 USDT |
1.6950 USDT |
1.5689 USDT |
| 2020-12-03 |
1.4096 USDT |
1,558,567.4300 |
1.4773 USDT |
1.3510 USDT |
1.4809 USDT |
1.4540 USDT |
| 2020-12-02 |
1.4530 USDT |
3,242,196.4600 |
1.2543 USDT |
1.2421 USDT |
1.5666 USDT |
1.4700 USDT |
| 2020-12-01 |
1.2524 USDT |
1,875,398.1500 |
1.1880 USDT |
1.1684 USDT |
1.3284 USDT |
1.2565 USDT |
| 2020-11-30 |
1.1365 USDT |
1,498,265.7800 |
1.1330 USDT |
1.0701 USDT |
1.2405 USDT |
1.1879 USDT |
| 2020-11-29 |
1.1503 USDT |
760,671.1600 |
1.1505 USDT |
1.1033 USDT |
1.1850 USDT |
1.1341 USDT |
| 2020-11-28 |
1.1412 USDT |
1,135,844.7500 |
1.0974 USDT |
1.0889 USDT |
1.1762 USDT |
1.1521 USDT |