Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.8265 USDT |
3,233,508.2000 |
1.7440 USDT |
1.7190 USDT |
1.7460 USDT |
1.7640 USDT |
| 2022-10-13 |
1.6689 USDT |
4,002,994.4000 |
1.7860 USDT |
1.5640 USDT |
1.6300 USDT |
1.7400 USDT |
| 2022-10-12 |
1.7890 USDT |
1,561,404.7000 |
1.8290 USDT |
1.7580 USDT |
1.7710 USDT |
1.7880 USDT |
| 2022-10-11 |
1.8480 USDT |
3,258,033.8000 |
1.7550 USDT |
1.7000 USDT |
1.7550 USDT |
1.8260 USDT |
| 2022-10-10 |
1.8538 USDT |
2,548,864.6000 |
1.9150 USDT |
1.7610 USDT |
1.7900 USDT |
1.7700 USDT |
| 2022-10-09 |
1.9389 USDT |
2,514,991.0000 |
1.9900 USDT |
1.8850 USDT |
1.9150 USDT |
1.9050 USDT |
| 2022-10-08 |
1.9970 USDT |
3,018,502.3000 |
1.9900 USDT |
1.9540 USDT |
1.9790 USDT |
1.9880 USDT |
| 2022-10-07 |
1.9231 USDT |
5,417,005.2000 |
1.8360 USDT |
1.8240 USDT |
1.8350 USDT |
2.0050 USDT |
| 2022-10-06 |
1.8862 USDT |
3,114,964.4000 |
1.9160 USDT |
1.8230 USDT |
1.8520 USDT |
1.8270 USDT |
| 2022-10-05 |
1.8688 USDT |
5,736,872.8000 |
1.7970 USDT |
1.7540 USDT |
1.7790 USDT |
1.9080 USDT |
| 2022-10-04 |
1.7806 USDT |
5,689,094.5000 |
1.7060 USDT |
1.6890 USDT |
1.7180 USDT |
1.7990 USDT |
| 2022-10-03 |
1.6558 USDT |
3,206,762.9000 |
1.5660 USDT |
1.5510 USDT |
1.5850 USDT |
1.7270 USDT |
| 2022-10-02 |
1.6238 USDT |
1,459,011.5000 |
1.6530 USDT |
1.5510 USDT |
1.6120 USDT |
1.5720 USDT |
| 2022-10-01 |
1.6849 USDT |
1,666,105.6000 |
1.7000 USDT |
1.6400 USDT |
1.6540 USDT |
1.6520 USDT |
| 2022-09-30 |
1.6975 USDT |
3,374,195.6000 |
1.6840 USDT |
1.6270 USDT |
1.6510 USDT |
1.7000 USDT |
| 2022-09-29 |
1.6732 USDT |
2,305,446.2000 |
1.7070 USDT |
1.6350 USDT |
1.6670 USDT |
1.6850 USDT |
| 2022-09-28 |
1.6797 USDT |
4,267,197.6000 |
1.7390 USDT |
1.6230 USDT |
1.6510 USDT |
1.7150 USDT |
| 2022-09-27 |
1.7871 USDT |
5,002,282.7000 |
1.7810 USDT |
1.7070 USDT |
1.7490 USDT |
1.7480 USDT |
| 2022-09-26 |
1.7968 USDT |
10,432,211.0000 |
1.7970 USDT |
1.6830 USDT |
1.7310 USDT |
1.7660 USDT |
| 2022-09-25 |
1.8018 USDT |
8,871,710.0000 |
1.6460 USDT |
1.6090 USDT |
1.6430 USDT |
1.7980 USDT |
| 2022-09-24 |
1.6188 USDT |
4,620,498.8000 |
1.5770 USDT |
1.5380 USDT |
1.5610 USDT |
1.6450 USDT |
| 2022-09-23 |
1.5326 USDT |
2,754,366.3000 |
1.5310 USDT |
1.4660 USDT |
1.4960 USDT |
1.5910 USDT |
| 2022-09-22 |
1.5125 USDT |
1,561,131.2000 |
1.4630 USDT |
1.4600 USDT |
1.4800 USDT |
1.5300 USDT |
| 2022-09-21 |
1.5174 USDT |
3,478,778.1000 |
1.5270 USDT |
1.4410 USDT |
1.4640 USDT |
1.4700 USDT |
| 2022-09-20 |
1.5797 USDT |
3,791,325.3000 |
1.5730 USDT |
1.5070 USDT |
1.5250 USDT |
1.5150 USDT |
| 2022-09-19 |
1.5329 USDT |
5,781,974.9000 |
1.4480 USDT |
1.4250 USDT |
1.4360 USDT |
1.5710 USDT |
| 2022-09-18 |
1.5628 USDT |
3,604,895.5000 |
1.6940 USDT |
1.3900 USDT |
1.4720 USDT |
1.4670 USDT |
| 2022-09-17 |
1.6677 USDT |
1,904,421.2000 |
1.6780 USDT |
1.6420 USDT |
1.6520 USDT |
1.6910 USDT |
| 2022-09-16 |
1.6315 USDT |
3,758,178.8000 |
1.6290 USDT |
1.5840 USDT |
1.6170 USDT |
1.6670 USDT |
| 2022-09-15 |
1.6066 USDT |
3,862,233.0000 |
1.6500 USDT |
1.5460 USDT |
1.5850 USDT |
1.6280 USDT |
| 2022-09-14 |
1.6786 USDT |
4,364,212.0000 |
1.6510 USDT |
1.6100 USDT |
1.6540 USDT |
1.6500 USDT |
| 2022-09-13 |
1.8837 USDT |
13,085,935.9000 |
1.8090 USDT |
1.6500 USDT |
1.6670 USDT |
1.6620 USDT |
| 2022-09-12 |
1.8385 USDT |
7,277,521.5000 |
1.8700 USDT |
1.7490 USDT |
1.7900 USDT |
1.8210 USDT |
| 2022-09-11 |
1.8479 USDT |
12,603,999.2000 |
1.6330 USDT |
1.6140 USDT |
1.6470 USDT |
1.8660 USDT |
| 2022-09-10 |
1.6619 USDT |
3,137,256.3000 |
1.6800 USDT |
1.6040 USDT |
1.6240 USDT |
1.6440 USDT |
| 2022-09-09 |
1.6168 USDT |
4,226,327.6000 |
1.5330 USDT |
1.5250 USDT |
1.5510 USDT |
1.6810 USDT |
| 2022-09-08 |
1.5276 USDT |
3,897,130.3000 |
1.5540 USDT |
1.4870 USDT |
1.5190 USDT |
1.5340 USDT |
| 2022-09-07 |
1.5105 USDT |
2,937,331.2000 |
1.4530 USDT |
1.4330 USDT |
1.4790 USDT |
1.5630 USDT |
| 2022-09-06 |
1.5583 USDT |
3,687,752.7000 |
1.6070 USDT |
1.4540 USDT |
1.4850 USDT |
1.4690 USDT |
| 2022-09-05 |
1.5894 USDT |
2,758,492.9000 |
1.6020 USDT |
1.5320 USDT |
1.5440 USDT |
1.6110 USDT |
| 2022-09-04 |
1.5819 USDT |
1,657,935.0000 |
1.5280 USDT |
1.5160 USDT |
1.5270 USDT |
1.5950 USDT |
| 2022-09-03 |
1.5291 USDT |
737,417.8000 |
1.5330 USDT |
1.5120 USDT |
1.5230 USDT |
1.5240 USDT |
| 2022-09-02 |
1.5361 USDT |
1,465,972.8000 |
1.5250 USDT |
1.5020 USDT |
1.5230 USDT |
1.5350 USDT |
| 2022-09-01 |
1.5135 USDT |
1,579,502.2000 |
1.5560 USDT |
1.4630 USDT |
1.4890 USDT |
1.5220 USDT |
| 2022-08-31 |
1.5664 USDT |
1,294,030.8000 |
1.5240 USDT |
1.5230 USDT |
1.5530 USDT |
1.5500 USDT |
| 2022-08-30 |
1.5621 USDT |
2,063,933.4000 |
1.6120 USDT |
1.4920 USDT |
1.5070 USDT |
1.5330 USDT |
| 2022-08-29 |
1.5410 USDT |
1,585,440.6000 |
1.5000 USDT |
1.4780 USDT |
1.4880 USDT |
1.5870 USDT |
| 2022-08-28 |
1.5724 USDT |
858,639.3000 |
1.5670 USDT |
1.5020 USDT |
1.5530 USDT |
1.5060 USDT |
| 2022-08-27 |
1.5858 USDT |
1,247,203.7000 |
1.5910 USDT |
1.5460 USDT |
1.5600 USDT |
1.5700 USDT |
| 2022-08-26 |
1.7028 USDT |
2,299,454.0000 |
1.7730 USDT |
1.5800 USDT |
1.6330 USDT |
1.5890 USDT |