Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
16.5480 USDT |
1,125,049.5450 |
16.2440 USDT |
15.0950 USDT |
15.6440 USDT |
15.8040 USDT |
| 2021-05-15 |
17.7347 USDT |
912,641.0040 |
18.0600 USDT |
16.6000 USDT |
16.9300 USDT |
16.9290 USDT |
| 2021-05-14 |
17.8608 USDT |
1,164,504.1950 |
17.0550 USDT |
16.8120 USDT |
17.5430 USDT |
17.8640 USDT |
| 2021-05-13 |
19.3381 USDT |
2,797,698.9950 |
17.4270 USDT |
16.3660 USDT |
17.3970 USDT |
16.8910 USDT |
| 2021-05-12 |
21.0409 USDT |
4,372,500.2220 |
17.0850 USDT |
16.7680 USDT |
17.1900 USDT |
18.3060 USDT |
| 2021-05-11 |
17.0162 USDT |
525,937.1560 |
17.1170 USDT |
16.2110 USDT |
16.8410 USDT |
16.9820 USDT |
| 2021-05-10 |
17.6848 USDT |
886,864.5290 |
19.1530 USDT |
15.5850 USDT |
16.9570 USDT |
17.2170 USDT |
| 2021-05-09 |
18.3488 USDT |
800,188.8140 |
17.9560 USDT |
16.7140 USDT |
17.5680 USDT |
19.1010 USDT |
| 2021-05-08 |
18.2691 USDT |
563,809.8510 |
17.7010 USDT |
17.5460 USDT |
17.7060 USDT |
17.9700 USDT |
| 2021-05-07 |
17.6739 USDT |
607,514.2630 |
17.8900 USDT |
16.9620 USDT |
17.5440 USDT |
17.6410 USDT |
| 2021-05-06 |
18.2886 USDT |
587,490.7740 |
19.1760 USDT |
17.6630 USDT |
18.0430 USDT |
18.0290 USDT |
| 2021-05-05 |
18.8849 USDT |
571,684.6400 |
17.6650 USDT |
17.5100 USDT |
18.1230 USDT |
19.2400 USDT |
| 2021-05-04 |
18.7201 USDT |
793,305.6800 |
19.3010 USDT |
17.7000 USDT |
18.0730 USDT |
18.0180 USDT |
| 2021-05-03 |
20.2591 USDT |
767,887.5190 |
19.8310 USDT |
19.4400 USDT |
19.6930 USDT |
19.6520 USDT |
| 2021-05-02 |
19.8213 USDT |
1,320,951.0800 |
20.6410 USDT |
19.1660 USDT |
19.4820 USDT |
19.6340 USDT |
| 2021-05-01 |
21.3834 USDT |
1,264,727.1420 |
21.6260 USDT |
20.4990 USDT |
20.8540 USDT |
20.8300 USDT |
| 2021-04-30 |
23.3089 USDT |
1,821,634.7470 |
22.2280 USDT |
21.4290 USDT |
21.7100 USDT |
21.6910 USDT |
| 2021-04-29 |
21.7612 USDT |
2,874,045.1850 |
19.6670 USDT |
19.5640 USDT |
21.3430 USDT |
22.2570 USDT |
| 2021-04-28 |
18.4378 USDT |
1,489,914.3510 |
18.7440 USDT |
16.8110 USDT |
17.6700 USDT |
19.7230 USDT |
| 2021-04-27 |
19.2212 USDT |
1,639,021.7660 |
19.1610 USDT |
17.9740 USDT |
18.5130 USDT |
18.9970 USDT |
| 2021-04-26 |
18.2976 USDT |
2,625,848.9100 |
15.9710 USDT |
15.7650 USDT |
17.6070 USDT |
19.3980 USDT |
| 2021-04-25 |
16.0736 USDT |
1,411,576.1590 |
15.0810 USDT |
14.6218 USDT |
14.9058 USDT |
16.0470 USDT |
| 2021-04-24 |
15.6221 USDT |
1,510,548.3600 |
17.1603 USDT |
14.3056 USDT |
14.9817 USDT |
15.3804 USDT |
| 2021-04-23 |
15.6300 USDT |
3,202,267.2100 |
15.4289 USDT |
12.8048 USDT |
14.0604 USDT |
17.3412 USDT |
| 2021-04-22 |
18.6659 USDT |
7,455,787.4200 |
15.5439 USDT |
14.6119 USDT |
15.6355 USDT |
15.5290 USDT |
| 2021-04-21 |
15.7242 USDT |
3,010,006.1800 |
14.3452 USDT |
13.3503 USDT |
13.7244 USDT |
15.6641 USDT |
| 2021-04-20 |
13.3679 USDT |
1,374,071.1700 |
12.1633 USDT |
10.9111 USDT |
11.2954 USDT |
14.3379 USDT |
| 2021-04-19 |
12.6615 USDT |
500,897.2300 |
12.1481 USDT |
11.8428 USDT |
12.1477 USDT |
12.1759 USDT |
| 2021-04-18 |
12.3247 USDT |
792,364.2100 |
13.6184 USDT |
11.5392 USDT |
12.0892 USDT |
12.1529 USDT |
| 2021-04-17 |
13.7569 USDT |
413,841.7300 |
13.7562 USDT |
13.1602 USDT |
13.3714 USDT |
13.5666 USDT |
| 2021-04-16 |
13.7222 USDT |
697,045.4900 |
14.2981 USDT |
13.0171 USDT |
13.3936 USDT |
13.8601 USDT |
| 2021-04-15 |
14.1853 USDT |
620,353.7500 |
13.3569 USDT |
13.1239 USDT |
13.2461 USDT |
14.2599 USDT |
| 2021-04-14 |
13.4610 USDT |
499,912.8400 |
13.7801 USDT |
13.0253 USDT |
13.2329 USDT |
13.3100 USDT |
| 2021-04-13 |
14.1049 USDT |
553,273.7100 |
14.5700 USDT |
13.6319 USDT |
13.8579 USDT |
13.7567 USDT |
| 2021-04-12 |
14.0384 USDT |
703,575.9700 |
13.5599 USDT |
13.4708 USDT |
13.6775 USDT |
14.6378 USDT |
| 2021-04-11 |
13.7132 USDT |
621,227.5800 |
13.6184 USDT |
13.1438 USDT |
13.3711 USDT |
13.5839 USDT |
| 2021-04-10 |
14.5693 USDT |
921,428.4700 |
15.2032 USDT |
13.3000 USDT |
13.6600 USDT |
13.5526 USDT |
| 2021-04-09 |
14.8764 USDT |
644,892.9100 |
14.7895 USDT |
14.3661 USDT |
14.6291 USDT |
15.2192 USDT |
| 2021-04-08 |
14.3985 USDT |
860,604.6000 |
13.2334 USDT |
13.1392 USDT |
13.4397 USDT |
14.8989 USDT |
| 2021-04-07 |
13.4985 USDT |
473,094.6800 |
14.2722 USDT |
12.6666 USDT |
12.9959 USDT |
13.3245 USDT |
| 2021-04-06 |
14.2034 USDT |
897,858.8700 |
13.3548 USDT |
13.2270 USDT |
13.4802 USDT |
14.2318 USDT |
| 2021-04-05 |
13.2100 USDT |
527,001.6100 |
13.4924 USDT |
12.7197 USDT |
12.9565 USDT |
13.4786 USDT |
| 2021-04-04 |
13.0748 USDT |
465,591.7800 |
12.1358 USDT |
12.0551 USDT |
12.3526 USDT |
13.6289 USDT |
| 2021-04-03 |
13.0180 USDT |
380,887.8900 |
13.2388 USDT |
12.0501 USDT |
12.3062 USDT |
12.1600 USDT |
| 2021-04-02 |
13.6179 USDT |
498,086.0100 |
13.9366 USDT |
12.9675 USDT |
13.1929 USDT |
13.2202 USDT |
| 2021-04-01 |
13.4925 USDT |
518,715.8100 |
12.8400 USDT |
12.7617 USDT |
12.8959 USDT |
14.0161 USDT |
| 2021-03-31 |
13.1801 USDT |
466,809.0800 |
13.7476 USDT |
12.7218 USDT |
12.9211 USDT |
12.7522 USDT |
| 2021-03-30 |
14.2544 USDT |
892,648.7100 |
14.2422 USDT |
13.5200 USDT |
13.7706 USDT |
13.6775 USDT |
| 2021-03-29 |
13.3011 USDT |
565,483.9700 |
12.3720 USDT |
12.0501 USDT |
12.1723 USDT |
14.3000 USDT |
| 2021-03-28 |
12.8659 USDT |
1,261,687.5800 |
11.1488 USDT |
11.0000 USDT |
11.1902 USDT |
12.3399 USDT |