Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0236 BNB |
916.4200 |
0.0228 BNB |
0.0228 BNB |
0.0228 BNB |
0.0240 BNB |
| 2025-02-22 |
0.0232 BNB |
2,152.2300 |
0.0235 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2025-02-21 |
0.0244 BNB |
1,675.2200 |
0.0238 BNB |
0.0235 BNB |
0.0238 BNB |
0.0236 BNB |
| 2025-02-20 |
0.0238 BNB |
1,392.1400 |
0.0229 BNB |
0.0227 BNB |
0.0230 BNB |
0.0237 BNB |
| 2025-02-19 |
0.0221 BNB |
2,011.7400 |
0.0215 BNB |
0.0211 BNB |
0.0212 BNB |
0.0230 BNB |
| 2025-02-18 |
0.0214 BNB |
2,630.8400 |
0.0223 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2025-02-17 |
0.0228 BNB |
3,256.2100 |
0.0222 BNB |
0.0222 BNB |
0.0224 BNB |
0.0226 BNB |
| 2025-02-16 |
0.0222 BNB |
1,627.2700 |
0.0230 BNB |
0.0218 BNB |
0.0218 BNB |
0.0224 BNB |
| 2025-02-15 |
0.0231 BNB |
2,660.0000 |
0.0233 BNB |
0.0222 BNB |
0.0224 BNB |
0.0230 BNB |
| 2025-02-14 |
0.0229 BNB |
2,635.1800 |
0.0228 BNB |
0.0222 BNB |
0.0226 BNB |
0.0230 BNB |
| 2025-02-13 |
0.0216 BNB |
7,337.9700 |
0.0215 BNB |
0.0205 BNB |
0.0211 BNB |
0.0226 BNB |
| 2025-02-12 |
0.0216 BNB |
3,605.0600 |
0.0223 BNB |
0.0206 BNB |
0.0209 BNB |
0.0209 BNB |
| 2025-02-11 |
0.0235 BNB |
1,503.2200 |
0.0234 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2025-02-10 |
0.0238 BNB |
3,534.4400 |
0.0223 BNB |
0.0223 BNB |
0.0225 BNB |
0.0239 BNB |
| 2025-02-09 |
0.0223 BNB |
1,324.6800 |
0.0226 BNB |
0.0216 BNB |
0.0216 BNB |
0.0220 BNB |
| 2025-02-08 |
0.0224 BNB |
3,097.9000 |
0.0233 BNB |
0.0216 BNB |
0.0218 BNB |
0.0224 BNB |
| 2025-02-07 |
0.0233 BNB |
2,382.4100 |
0.0230 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2025-02-06 |
0.0238 BNB |
4,215.9500 |
0.0246 BNB |
0.0226 BNB |
0.0228 BNB |
0.0228 BNB |
| 2025-02-05 |
0.0251 BNB |
2,232.3100 |
0.0250 BNB |
0.0244 BNB |
0.0246 BNB |
0.0246 BNB |
| 2025-02-04 |
0.0249 BNB |
3,359.9300 |
0.0260 BNB |
0.0241 BNB |
0.0244 BNB |
0.0248 BNB |
| 2025-02-03 |
0.0235 BNB |
10,960.0200 |
0.0250 BNB |
0.0221 BNB |
0.0232 BNB |
0.0259 BNB |
| 2025-02-02 |
0.0268 BNB |
7,398.4000 |
0.0280 BNB |
0.0246 BNB |
0.0250 BNB |
0.0250 BNB |
| 2025-02-01 |
0.0290 BNB |
682.0200 |
0.0298 BNB |
0.0281 BNB |
0.0282 BNB |
0.0282 BNB |
| 2025-01-31 |
0.0300 BNB |
1,222.3700 |
0.0296 BNB |
0.0292 BNB |
0.0293 BNB |
0.0298 BNB |
| 2025-01-30 |
0.0289 BNB |
4,401.7300 |
0.0272 BNB |
0.0272 BNB |
0.0272 BNB |
0.0297 BNB |
| 2025-01-29 |
0.0277 BNB |
2,261.7200 |
0.0269 BNB |
0.0268 BNB |
0.0269 BNB |
0.0277 BNB |
| 2025-01-28 |
0.0276 BNB |
1,103.1300 |
0.0282 BNB |
0.0269 BNB |
0.0269 BNB |
0.0269 BNB |
| 2025-01-27 |
0.0290 BNB |
1,915.9400 |
0.0301 BNB |
0.0277 BNB |
0.0277 BNB |
0.0285 BNB |
| 2025-01-26 |
0.0304 BNB |
2,021.6100 |
0.0298 BNB |
0.0298 BNB |
0.0299 BNB |
0.0305 BNB |
| 2025-01-25 |
0.0302 BNB |
1,270.2700 |
0.0304 BNB |
0.0298 BNB |
0.0299 BNB |
0.0302 BNB |
| 2025-01-24 |
0.0306 BNB |
2,852.5300 |
0.0302 BNB |
0.0298 BNB |
0.0300 BNB |
0.0306 BNB |
| 2025-01-23 |
0.0306 BNB |
3,923.8100 |
0.0307 BNB |
0.0298 BNB |
0.0299 BNB |
0.0305 BNB |
| 2025-01-22 |
0.0317 BNB |
3,933.0600 |
0.0330 BNB |
0.0309 BNB |
0.0309 BNB |
0.0309 BNB |
| 2025-01-21 |
0.0317 BNB |
6,562.9700 |
0.0316 BNB |
0.0297 BNB |
0.0301 BNB |
0.0327 BNB |
| 2025-01-20 |
0.0324 BNB |
19,061.0400 |
0.0301 BNB |
0.0292 BNB |
0.0299 BNB |
0.0316 BNB |
| 2025-01-19 |
0.0327 BNB |
9,909.0300 |
0.0336 BNB |
0.0308 BNB |
0.0316 BNB |
0.0309 BNB |
| 2025-01-18 |
0.0345 BNB |
13,588.8400 |
0.0344 BNB |
0.0331 BNB |
0.0332 BNB |
0.0335 BNB |
| 2025-01-17 |
0.0345 BNB |
18,869.4400 |
0.0321 BNB |
0.0320 BNB |
0.0322 BNB |
0.0343 BNB |
| 2025-01-16 |
0.0323 BNB |
4,140.5200 |
0.0323 BNB |
0.0318 BNB |
0.0319 BNB |
0.0320 BNB |
| 2025-01-15 |
0.0322 BNB |
5,918.4500 |
0.0304 BNB |
0.0302 BNB |
0.0303 BNB |
0.0321 BNB |
| 2025-01-14 |
0.0299 BNB |
797.4800 |
0.0293 BNB |
0.0292 BNB |
0.0293 BNB |
0.0304 BNB |
| 2025-01-13 |
0.0289 BNB |
2,335.4600 |
0.0300 BNB |
0.0282 BNB |
0.0286 BNB |
0.0294 BNB |
| 2025-01-12 |
0.0304 BNB |
733.0500 |
0.0306 BNB |
0.0297 BNB |
0.0299 BNB |
0.0297 BNB |
| 2025-01-11 |
0.0308 BNB |
879.2300 |
0.0312 BNB |
0.0300 BNB |
0.0302 BNB |
0.0306 BNB |
| 2025-01-10 |
0.0308 BNB |
4,528.5300 |
0.0309 BNB |
0.0302 BNB |
0.0306 BNB |
0.0310 BNB |
| 2025-01-09 |
0.0308 BNB |
1,424.3400 |
0.0316 BNB |
0.0301 BNB |
0.0304 BNB |
0.0306 BNB |
| 2025-01-08 |
0.0331 BNB |
11,299.4300 |
0.0341 BNB |
0.0303 BNB |
0.0311 BNB |
0.0316 BNB |
| 2025-01-07 |
0.0353 BNB |
16,671.2800 |
0.0355 BNB |
0.0341 BNB |
0.0343 BNB |
0.0343 BNB |
| 2025-01-06 |
0.0360 BNB |
25,173.6100 |
0.0359 BNB |
0.0350 BNB |
0.0352 BNB |
0.0350 BNB |
| 2025-01-05 |
0.0339 BNB |
17,410.7300 |
0.0331 BNB |
0.0323 BNB |
0.0326 BNB |
0.0360 BNB |