Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0324 BNB |
9,289.5100 |
0.0323 BNB |
0.0317 BNB |
0.0318 BNB |
0.0332 BNB |
| 2025-01-03 |
0.0316 BNB |
11,570.1800 |
0.0308 BNB |
0.0306 BNB |
0.0307 BNB |
0.0322 BNB |
| 2025-01-02 |
0.0306 BNB |
1,522.0500 |
0.0291 BNB |
0.0291 BNB |
0.0295 BNB |
0.0304 BNB |
| 2025-01-01 |
0.0280 BNB |
751.5700 |
0.0281 BNB |
0.0272 BNB |
0.0273 BNB |
0.0291 BNB |
| 2024-12-31 |
0.0282 BNB |
739.7100 |
0.0282 BNB |
0.0277 BNB |
0.0279 BNB |
0.0279 BNB |
| 2024-12-30 |
0.0289 BNB |
2,518.0100 |
0.0292 BNB |
0.0282 BNB |
0.0284 BNB |
0.0284 BNB |
| 2024-12-29 |
0.0292 BNB |
3,605.8000 |
0.0292 BNB |
0.0288 BNB |
0.0290 BNB |
0.0291 BNB |
| 2024-12-28 |
0.0294 BNB |
1,287.8100 |
0.0301 BNB |
0.0287 BNB |
0.0288 BNB |
0.0296 BNB |
| 2024-12-27 |
0.0304 BNB |
4,603.1600 |
0.0309 BNB |
0.0300 BNB |
0.0301 BNB |
0.0300 BNB |
| 2024-12-26 |
0.0315 BNB |
3,055.3800 |
0.0321 BNB |
0.0305 BNB |
0.0305 BNB |
0.0309 BNB |
| 2024-12-25 |
0.0327 BNB |
9,463.3400 |
0.0335 BNB |
0.0319 BNB |
0.0321 BNB |
0.0322 BNB |
| 2024-12-24 |
0.0332 BNB |
13,216.5700 |
0.0332 BNB |
0.0324 BNB |
0.0327 BNB |
0.0332 BNB |
| 2024-12-23 |
0.0313 BNB |
13,902.8600 |
0.0314 BNB |
0.0303 BNB |
0.0308 BNB |
0.0308 BNB |
| 2024-12-22 |
0.0313 BNB |
10,622.9900 |
0.0308 BNB |
0.0307 BNB |
0.0310 BNB |
0.0314 BNB |
| 2024-12-21 |
0.0324 BNB |
15,401.1700 |
0.0326 BNB |
0.0307 BNB |
0.0307 BNB |
0.0307 BNB |
| 2024-12-20 |
0.0319 BNB |
12,069.0800 |
0.0326 BNB |
0.0297 BNB |
0.0307 BNB |
0.0325 BNB |
| 2024-12-19 |
0.0344 BNB |
18,922.8600 |
0.0357 BNB |
0.0322 BNB |
0.0328 BNB |
0.0328 BNB |
| 2024-12-18 |
0.0371 BNB |
25,359.4700 |
0.0375 BNB |
0.0355 BNB |
0.0361 BNB |
0.0356 BNB |
| 2024-12-17 |
0.0382 BNB |
3,339.1900 |
0.0393 BNB |
0.0370 BNB |
0.0375 BNB |
0.0374 BNB |
| 2024-12-16 |
0.0399 BNB |
2,831.8700 |
0.0399 BNB |
0.0390 BNB |
0.0392 BNB |
0.0397 BNB |
| 2024-12-15 |
0.0387 BNB |
916.1700 |
0.0383 BNB |
0.0377 BNB |
0.0379 BNB |
0.0397 BNB |
| 2024-12-14 |
0.0389 BNB |
388.8500 |
0.0401 BNB |
0.0381 BNB |
0.0381 BNB |
0.0381 BNB |
| 2024-12-13 |
0.0404 BNB |
1,860.1400 |
0.0413 BNB |
0.0395 BNB |
0.0398 BNB |
0.0400 BNB |
| 2024-12-12 |
0.0417 BNB |
1,921.2100 |
0.0404 BNB |
0.0401 BNB |
0.0404 BNB |
0.0411 BNB |
| 2024-12-11 |
0.0404 BNB |
1,391.4200 |
0.0399 BNB |
0.0397 BNB |
0.0399 BNB |
0.0405 BNB |
| 2024-12-10 |
0.0394 BNB |
5,247.0000 |
0.0405 BNB |
0.0382 BNB |
0.0390 BNB |
0.0404 BNB |
| 2024-12-09 |
0.0410 BNB |
4,984.8800 |
0.0448 BNB |
0.0369 BNB |
0.0411 BNB |
0.0411 BNB |
| 2024-12-08 |
0.0442 BNB |
1,867.6000 |
0.0439 BNB |
0.0436 BNB |
0.0436 BNB |
0.0447 BNB |
| 2024-12-07 |
0.0452 BNB |
4,423.4900 |
0.0467 BNB |
0.0433 BNB |
0.0440 BNB |
0.0442 BNB |
| 2024-12-06 |
0.0471 BNB |
5,544.0500 |
0.0447 BNB |
0.0446 BNB |
0.0456 BNB |
0.0464 BNB |
| 2024-12-05 |
0.0458 BNB |
6,545.1200 |
0.0432 BNB |
0.0429 BNB |
0.0432 BNB |
0.0454 BNB |
| 2024-12-04 |
0.0434 BNB |
8,102.3600 |
0.0453 BNB |
0.0419 BNB |
0.0423 BNB |
0.0437 BNB |
| 2024-12-03 |
0.0484 BNB |
8,177.1700 |
0.0491 BNB |
0.0451 BNB |
0.0462 BNB |
0.0468 BNB |
| 2024-12-02 |
0.0462 BNB |
5,650.9800 |
0.0457 BNB |
0.0446 BNB |
0.0451 BNB |
0.0489 BNB |
| 2024-12-01 |
0.0459 BNB |
778.7400 |
0.0480 BNB |
0.0450 BNB |
0.0454 BNB |
0.0457 BNB |
| 2024-11-30 |
0.0459 BNB |
2,806.2900 |
0.0461 BNB |
0.0447 BNB |
0.0450 BNB |
0.0478 BNB |
| 2024-11-29 |
0.0454 BNB |
5,385.1500 |
0.0449 BNB |
0.0447 BNB |
0.0449 BNB |
0.0464 BNB |
| 2024-11-28 |
0.0447 BNB |
2,782.5900 |
0.0461 BNB |
0.0433 BNB |
0.0441 BNB |
0.0448 BNB |
| 2024-11-27 |
0.0477 BNB |
2,892.5400 |
0.0503 BNB |
0.0461 BNB |
0.0463 BNB |
0.0463 BNB |
| 2024-11-26 |
0.0459 BNB |
9,747.8700 |
0.0422 BNB |
0.0422 BNB |
0.0427 BNB |
0.0501 BNB |
| 2024-11-25 |
0.0433 BNB |
6,083.6600 |
0.0425 BNB |
0.0415 BNB |
0.0419 BNB |
0.0423 BNB |
| 2024-11-24 |
0.0414 BNB |
3,778.3800 |
0.0427 BNB |
0.0399 BNB |
0.0407 BNB |
0.0419 BNB |
| 2024-11-23 |
0.0433 BNB |
9,587.5100 |
0.0420 BNB |
0.0415 BNB |
0.0422 BNB |
0.0429 BNB |
| 2024-11-22 |
0.0396 BNB |
3,165.0800 |
0.0403 BNB |
0.0388 BNB |
0.0391 BNB |
0.0408 BNB |
| 2024-11-21 |
0.0390 BNB |
4,216.3200 |
0.0382 BNB |
0.0378 BNB |
0.0381 BNB |
0.0402 BNB |
| 2024-11-20 |
0.0392 BNB |
5,392.3800 |
0.0397 BNB |
0.0382 BNB |
0.0386 BNB |
0.0386 BNB |
| 2024-11-19 |
0.0405 BNB |
7,612.8300 |
0.0414 BNB |
0.0395 BNB |
0.0395 BNB |
0.0395 BNB |
| 2024-11-18 |
0.0407 BNB |
5,564.8500 |
0.0395 BNB |
0.0395 BNB |
0.0397 BNB |
0.0411 BNB |
| 2024-11-17 |
0.0412 BNB |
5,233.2800 |
0.0415 BNB |
0.0394 BNB |
0.0397 BNB |
0.0397 BNB |
| 2024-11-16 |
0.0403 BNB |
4,173.9800 |
0.0397 BNB |
0.0393 BNB |
0.0396 BNB |
0.0414 BNB |