Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0139 BNB |
9,783.3900 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2025-04-13 |
0.0141 BNB |
9,337.3300 |
0.0141 BNB |
0.0136 BNB |
0.0136 BNB |
0.0137 BNB |
| 2025-04-12 |
0.0141 BNB |
4,589.9300 |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0141 BNB |
| 2025-04-11 |
0.0139 BNB |
8,830.9600 |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2025-04-10 |
0.0137 BNB |
10,457.7300 |
0.0138 BNB |
0.0133 BNB |
0.0133 BNB |
0.0136 BNB |
| 2025-04-09 |
0.0131 BNB |
18,455.8600 |
0.0126 BNB |
0.0126 BNB |
0.0127 BNB |
0.0137 BNB |
| 2025-04-08 |
0.0129 BNB |
14,923.4900 |
0.0131 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2025-04-07 |
0.0127 BNB |
27,761.8900 |
0.0127 BNB |
0.0122 BNB |
0.0123 BNB |
0.0132 BNB |
| 2025-04-06 |
0.0134 BNB |
18,055.9000 |
0.0139 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2025-04-05 |
0.0139 BNB |
6,974.0700 |
0.0139 BNB |
0.0137 BNB |
0.0137 BNB |
0.0138 BNB |
| 2025-04-04 |
0.0140 BNB |
10,210.3600 |
0.0142 BNB |
0.0137 BNB |
0.0139 BNB |
0.0140 BNB |
| 2025-04-03 |
0.0140 BNB |
4,889.7100 |
0.0142 BNB |
0.0136 BNB |
0.0138 BNB |
0.0143 BNB |
| 2025-04-02 |
0.0146 BNB |
4,639.6600 |
0.0145 BNB |
0.0143 BNB |
0.0143 BNB |
0.0145 BNB |
| 2025-04-01 |
0.0147 BNB |
1,817.8700 |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
| 2025-03-31 |
0.0144 BNB |
1,024.0800 |
0.0144 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2025-03-30 |
0.0145 BNB |
962.0400 |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2025-03-29 |
0.0146 BNB |
562.1800 |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0142 BNB |
| 2025-03-28 |
0.0152 BNB |
1,016.4500 |
0.0162 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2025-03-27 |
0.0164 BNB |
1,309.0800 |
0.0170 BNB |
0.0162 BNB |
0.0162 BNB |
0.0164 BNB |
| 2025-03-26 |
0.0172 BNB |
565.3500 |
0.0172 BNB |
0.0169 BNB |
0.0169 BNB |
0.0172 BNB |
| 2025-03-25 |
0.0165 BNB |
826.0200 |
0.0165 BNB |
0.0160 BNB |
0.0162 BNB |
0.0170 BNB |
| 2025-03-24 |
0.0166 BNB |
1,107.3400 |
0.0158 BNB |
0.0158 BNB |
0.0160 BNB |
0.0166 BNB |
| 2025-03-23 |
0.0159 BNB |
1,272.7100 |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0158 BNB |
| 2025-03-22 |
0.0158 BNB |
1,010.7400 |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
0.0158 BNB |
| 2025-03-21 |
0.0154 BNB |
358.2400 |
0.0157 BNB |
0.0150 BNB |
0.0150 BNB |
0.0154 BNB |
| 2025-03-20 |
0.0159 BNB |
1,054.8100 |
0.0167 BNB |
0.0155 BNB |
0.0156 BNB |
0.0159 BNB |
| 2025-03-19 |
0.0159 BNB |
1,786.9200 |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0165 BNB |
| 2025-03-18 |
0.0152 BNB |
1,597.0000 |
0.0156 BNB |
0.0147 BNB |
0.0147 BNB |
0.0153 BNB |
| 2025-03-17 |
0.0157 BNB |
1,994.2000 |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0160 BNB |
| 2025-03-16 |
0.0164 BNB |
1,753.0100 |
0.0164 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2025-03-15 |
0.0169 BNB |
846.3900 |
0.0169 BNB |
0.0165 BNB |
0.0166 BNB |
0.0165 BNB |
| 2025-03-14 |
0.0167 BNB |
5,162.8000 |
0.0161 BNB |
0.0160 BNB |
0.0161 BNB |
0.0170 BNB |
| 2025-03-13 |
0.0159 BNB |
13,571.3200 |
0.0168 BNB |
0.0153 BNB |
0.0156 BNB |
0.0161 BNB |
| 2025-03-12 |
0.0168 BNB |
8,418.9000 |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0166 BNB |
| 2025-03-11 |
0.0166 BNB |
5,625.4000 |
0.0165 BNB |
0.0160 BNB |
0.0162 BNB |
0.0165 BNB |
| 2025-03-10 |
0.0174 BNB |
6,579.8900 |
0.0171 BNB |
0.0166 BNB |
0.0167 BNB |
0.0166 BNB |
| 2025-03-09 |
0.0180 BNB |
5,015.0600 |
0.0191 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2025-03-08 |
0.0188 BNB |
872.7700 |
0.0191 BNB |
0.0184 BNB |
0.0185 BNB |
0.0190 BNB |
| 2025-03-07 |
0.0197 BNB |
2,442.5700 |
0.0198 BNB |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
| 2025-03-06 |
0.0202 BNB |
2,075.6300 |
0.0202 BNB |
0.0196 BNB |
0.0197 BNB |
0.0200 BNB |
| 2025-03-05 |
0.0194 BNB |
3,653.0200 |
0.0190 BNB |
0.0186 BNB |
0.0187 BNB |
0.0202 BNB |
| 2025-03-04 |
0.0194 BNB |
4,411.2000 |
0.0206 BNB |
0.0182 BNB |
0.0187 BNB |
0.0190 BNB |
| 2025-03-03 |
0.0223 BNB |
3,680.3500 |
0.0229 BNB |
0.0208 BNB |
0.0210 BNB |
0.0209 BNB |
| 2025-03-02 |
0.0222 BNB |
4,619.4600 |
0.0214 BNB |
0.0208 BNB |
0.0209 BNB |
0.0228 BNB |
| 2025-03-01 |
0.0216 BNB |
3,332.5600 |
0.0226 BNB |
0.0210 BNB |
0.0212 BNB |
0.0215 BNB |
| 2025-02-28 |
0.0218 BNB |
2,989.4700 |
0.0224 BNB |
0.0215 BNB |
0.0216 BNB |
0.0226 BNB |
| 2025-02-27 |
0.0219 BNB |
666.9200 |
0.0212 BNB |
0.0212 BNB |
0.0213 BNB |
0.0225 BNB |
| 2025-02-26 |
0.0214 BNB |
1,647.3000 |
0.0216 BNB |
0.0209 BNB |
0.0211 BNB |
0.0215 BNB |
| 2025-02-25 |
0.0218 BNB |
3,699.4400 |
0.0226 BNB |
0.0212 BNB |
0.0215 BNB |
0.0221 BNB |
| 2025-02-24 |
0.0234 BNB |
3,380.3100 |
0.0246 BNB |
0.0223 BNB |
0.0227 BNB |
0.0225 BNB |