Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.1544 BNB |
112,948.4000 |
0.1379 BNB |
0.1333 BNB |
0.1687 BNB |
0.1603 BNB |
| 2021-01-13 |
0.1419 BNB |
140,263.8000 |
0.1279 BNB |
0.1279 BNB |
0.1561 BNB |
0.1370 BNB |
| 2021-01-12 |
0.1193 BNB |
77,308.5000 |
0.1155 BNB |
0.1130 BNB |
0.1320 BNB |
0.1279 BNB |
| 2021-01-11 |
0.1083 BNB |
69,530.0000 |
0.1037 BNB |
0.1009 BNB |
0.1158 BNB |
0.1158 BNB |
| 2021-01-10 |
0.1069 BNB |
24,943.7000 |
0.1080 BNB |
0.1026 BNB |
0.1111 BNB |
0.1038 BNB |
| 2021-01-09 |
0.1096 BNB |
33,804.9000 |
0.1092 BNB |
0.1066 BNB |
0.1127 BNB |
0.1083 BNB |
| 2021-01-08 |
0.1112 BNB |
45,395.5000 |
0.1078 BNB |
0.1059 BNB |
0.1170 BNB |
0.1093 BNB |
| 2021-01-07 |
0.1052 BNB |
96,110.5000 |
0.1087 BNB |
0.0964 BNB |
0.1130 BNB |
0.1071 BNB |
| 2021-01-06 |
0.1107 BNB |
74,915.4000 |
0.1094 BNB |
0.1056 BNB |
0.1186 BNB |
0.1087 BNB |
| 2021-01-05 |
0.1150 BNB |
106,409.1000 |
0.1057 BNB |
0.1057 BNB |
0.1209 BNB |
0.1095 BNB |
| 2021-01-04 |
0.1091 BNB |
96,544.8000 |
0.1073 BNB |
0.0994 BNB |
0.1201 BNB |
0.1058 BNB |
| 2021-01-03 |
0.1020 BNB |
110,897.1000 |
0.0944 BNB |
0.0926 BNB |
0.1109 BNB |
0.1074 BNB |
| 2021-01-02 |
0.0996 BNB |
62,623.0000 |
0.1082 BNB |
0.0928 BNB |
0.1092 BNB |
0.0940 BNB |
| 2021-01-01 |
0.1080 BNB |
39,523.5000 |
0.1092 BNB |
0.1045 BNB |
0.1108 BNB |
0.1090 BNB |
| 2020-12-31 |
0.1096 BNB |
74,523.4000 |
0.1016 BNB |
0.1016 BNB |
0.1152 BNB |
0.1087 BNB |
| 2020-12-30 |
0.1121 BNB |
75,503.2000 |
0.1108 BNB |
0.0999 BNB |
0.1214 BNB |
0.1008 BNB |
| 2020-12-29 |
0.1184 BNB |
141,622.1000 |
0.1321 BNB |
0.1092 BNB |
0.1321 BNB |
0.1103 BNB |
| 2020-12-28 |
0.1361 BNB |
233,752.1000 |
0.1431 BNB |
0.1243 BNB |
0.1443 BNB |
0.1321 BNB |
| 2020-12-27 |
0.1401 BNB |
179,112.7000 |
0.1272 BNB |
0.1272 BNB |
0.1488 BNB |
0.1423 BNB |
| 2020-12-26 |
0.1269 BNB |
143,017.8000 |
0.1232 BNB |
0.1157 BNB |
0.1413 BNB |
0.1272 BNB |
| 2020-12-25 |
0.1325 BNB |
136,167.5000 |
0.1417 BNB |
0.1220 BNB |
0.1491 BNB |
0.1229 BNB |
| 2020-12-24 |
0.1410 BNB |
179,973.1000 |
0.1265 BNB |
0.1227 BNB |
0.1593 BNB |
0.1417 BNB |
| 2020-12-23 |
0.1415 BNB |
383,364.4000 |
0.1350 BNB |
0.1178 BNB |
0.1658 BNB |
0.1263 BNB |
| 2020-12-22 |
0.1166 BNB |
363,203.5000 |
0.1040 BNB |
0.1027 BNB |
0.1440 BNB |
0.1350 BNB |
| 2020-12-21 |
0.1007 BNB |
252,512.8000 |
0.0872 BNB |
0.0840 BNB |
0.1206 BNB |
0.1047 BNB |
| 2020-12-20 |
0.0876 BNB |
117,682.3000 |
0.0939 BNB |
0.0840 BNB |
0.0944 BNB |
0.0872 BNB |
| 2020-12-19 |
0.0961 BNB |
119,353.2000 |
0.1060 BNB |
0.0900 BNB |
0.1063 BNB |
0.0939 BNB |
| 2020-12-18 |
0.1038 BNB |
240,959.0000 |
0.0987 BNB |
0.0927 BNB |
0.1149 BNB |
0.1053 BNB |
| 2020-12-17 |
0.1030 BNB |
320,944.2000 |
0.1030 BNB |
0.0970 BNB |
0.1087 BNB |
0.0975 BNB |
| 2020-12-16 |
0.1148 BNB |
545,780.3000 |
0.1120 BNB |
0.0992 BNB |
0.1350 BNB |
0.1036 BNB |
| 2020-12-15 |
0.1034 BNB |
412,997.7000 |
0.0941 BNB |
0.0899 BNB |
0.1158 BNB |
0.1120 BNB |
| 2020-12-14 |
0.0883 BNB |
395,903.2000 |
0.0786 BNB |
0.0747 BNB |
0.0977 BNB |
0.0941 BNB |
| 2020-12-13 |
0.0737 BNB |
99,767.2000 |
0.0745 BNB |
0.0700 BNB |
0.0788 BNB |
0.0786 BNB |
| 2020-12-12 |
0.0744 BNB |
138,238.9000 |
0.0694 BNB |
0.0689 BNB |
0.0778 BNB |
0.0743 BNB |
| 2020-12-11 |
0.0693 BNB |
158,881.8000 |
0.0741 BNB |
0.0653 BNB |
0.0748 BNB |
0.0694 BNB |
| 2020-12-10 |
0.0774 BNB |
204,426.3000 |
0.0780 BNB |
0.0715 BNB |
0.0850 BNB |
0.0742 BNB |
| 2020-12-09 |
0.0732 BNB |
270,160.9000 |
0.0665 BNB |
0.0634 BNB |
0.0839 BNB |
0.0780 BNB |
| 2020-12-08 |
0.0673 BNB |
406,834.8000 |
0.0591 BNB |
0.0590 BNB |
0.0805 BNB |
0.0667 BNB |
| 2020-12-07 |
0.0555 BNB |
138,372.9000 |
0.0540 BNB |
0.0520 BNB |
0.0590 BNB |
0.0589 BNB |
| 2020-12-06 |
0.0551 BNB |
135,279.6000 |
0.0570 BNB |
0.0529 BNB |
0.0575 BNB |
0.0540 BNB |
| 2020-12-05 |
0.0586 BNB |
479,106.5000 |
0.0539 BNB |
0.0531 BNB |
0.0644 BNB |
0.0573 BNB |
| 2020-12-04 |
0.0522 BNB |
322,626.7000 |
0.0471 BNB |
0.0470 BNB |
0.0573 BNB |
0.0544 BNB |
| 2020-12-03 |
0.0465 BNB |
123,202.5000 |
0.0490 BNB |
0.0444 BNB |
0.0490 BNB |
0.0472 BNB |
| 2020-12-02 |
0.0479 BNB |
287,274.1000 |
0.0417 BNB |
0.0417 BNB |
0.0511 BNB |
0.0488 BNB |
| 2020-12-01 |
0.0406 BNB |
129,363.2000 |
0.0379 BNB |
0.0375 BNB |
0.0428 BNB |
0.0417 BNB |
| 2020-11-30 |
0.0369 BNB |
122,332.9000 |
0.0376 BNB |
0.0350 BNB |
0.0394 BNB |
0.0375 BNB |
| 2020-11-29 |
0.0390 BNB |
66,410.4000 |
0.0395 BNB |
0.0369 BNB |
0.0407 BNB |
0.0376 BNB |
| 2020-11-28 |
0.0395 BNB |
96,725.5000 |
0.0383 BNB |
0.0377 BNB |
0.0417 BNB |
0.0395 BNB |
| 2020-11-27 |
0.0383 BNB |
88,897.7000 |
0.0376 BNB |
0.0372 BNB |
0.0396 BNB |
0.0385 BNB |
| 2020-11-26 |
0.0368 BNB |
262,038.3000 |
0.0388 BNB |
0.0337 BNB |
0.0404 BNB |
0.0375 BNB |