Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: INJBNB
12...363738
Date Price Volume Open Low High Close
2020-11-11 0.0332 BNB 159,821.6000 0.0358 BNB 0.0313 BNB 0.0358 BNB 0.0326 BNB
2020-11-10 0.0351 BNB 242,890.2000 0.0350 BNB 0.0332 BNB 0.0373 BNB 0.0359 BNB
2020-11-09 0.0331 BNB 492,151.3000 0.0294 BNB 0.0293 BNB 0.0368 BNB 0.0348 BNB
2020-11-08 0.0296 BNB 209,841.8000 0.0285 BNB 0.0278 BNB 0.0314 BNB 0.0295 BNB
2020-11-07 0.0279 BNB 319,579.7000 0.0259 BNB 0.0257 BNB 0.0308 BNB 0.0284 BNB
2020-11-06 0.0251 BNB 286,397.7000 0.0253 BNB 0.0235 BNB 0.0262 BNB 0.0258 BNB
2020-11-05 0.0258 BNB 157,549.1000 0.0265 BNB 0.0245 BNB 0.0266 BNB 0.0253 BNB
2020-11-04 0.0265 BNB 159,166.0000 0.0260 BNB 0.0254 BNB 0.0277 BNB 0.0266 BNB
2020-11-03 0.0257 BNB 127,403.5000 0.0262 BNB 0.0246 BNB 0.0266 BNB 0.0259 BNB
2020-11-02 0.0263 BNB 89,916.5000 0.0262 BNB 0.0252 BNB 0.0272 BNB 0.0261 BNB
2020-11-01 0.0271 BNB 106,129.4000 0.0276 BNB 0.0261 BNB 0.0290 BNB 0.0262 BNB
2020-10-31 0.0269 BNB 186,913.9000 0.0255 BNB 0.0251 BNB 0.0285 BNB 0.0276 BNB
2020-10-30 0.0259 BNB 438,206.6000 0.0267 BNB 0.0238 BNB 0.0282 BNB 0.0255 BNB
2020-10-29 0.0255 BNB 583,352.9000 0.0224 BNB 0.0218 BNB 0.0286 BNB 0.0269 BNB
2020-10-28 0.0236 BNB 181,529.0000 0.0249 BNB 0.0219 BNB 0.0252 BNB 0.0224 BNB
2020-10-27 0.0251 BNB 255,400.8000 0.0264 BNB 0.0241 BNB 0.0268 BNB 0.0247 BNB
2020-10-26 0.0269 BNB 354,920.2000 0.0300 BNB 0.0249 BNB 0.0303 BNB 0.0264 BNB
2020-10-25 0.0299 BNB 577,785.9000 0.0309 BNB 0.0277 BNB 0.0327 BNB 0.0300 BNB
2020-10-24 0.0342 BNB 703,009.1000 0.0388 BNB 0.0306 BNB 0.0389 BNB 0.0310 BNB
2020-10-23 0.0324 BNB 1,736,495.9000 0.0255 BNB 0.0254 BNB 0.0400 BNB 0.0390 BNB
2020-10-22 0.0253 BNB 710,925.2000 0.0263 BNB 0.0236 BNB 0.0277 BNB 0.0256 BNB
2020-10-21 0.0271 BNB 6,429,111.0000 0.0133 BNB 0.0133 BNB 0.0500 BNB 0.0263 BNB
12...363738