Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0057 BNB |
15,954.2000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-12-15 |
0.0059 BNB |
22,836.2100 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2025-12-14 |
0.0059 BNB |
10,403.0000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2025-12-13 |
0.0060 BNB |
7,468.5400 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-12-12 |
0.0063 BNB |
10,045.8000 |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2025-12-11 |
0.0062 BNB |
6,238.7000 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2025-12-10 |
0.0064 BNB |
7,822.6800 |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2025-12-09 |
0.0064 BNB |
5,630.6600 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
| 2025-12-08 |
0.0063 BNB |
3,127.5200 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2025-12-07 |
0.0062 BNB |
785.7800 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-12-06 |
0.0062 BNB |
460.2800 |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-12-05 |
0.0064 BNB |
1,495.6600 |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-12-04 |
0.0065 BNB |
1,075.6600 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2025-12-03 |
0.0065 BNB |
1,541.7100 |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2025-12-02 |
0.0065 BNB |
2,459.1000 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
| 2025-12-01 |
0.0063 BNB |
2,317.4400 |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-11-30 |
0.0067 BNB |
165.1300 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-11-29 |
0.0068 BNB |
439.7600 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2025-11-28 |
0.0069 BNB |
1,815.6300 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-11-27 |
0.0068 BNB |
193.1800 |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2025-11-26 |
0.0067 BNB |
587.3600 |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2025-11-25 |
0.0067 BNB |
437.9800 |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2025-11-24 |
0.0066 BNB |
366.3200 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
| 2025-11-23 |
0.0064 BNB |
115.3600 |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2025-11-22 |
0.0065 BNB |
436.4700 |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2025-11-21 |
0.0067 BNB |
2,481.5400 |
0.0069 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2025-11-20 |
0.0073 BNB |
857.6700 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-11-19 |
0.0072 BNB |
1,100.1700 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2025-11-18 |
0.0071 BNB |
2,004.6000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2025-11-17 |
0.0071 BNB |
508.0000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-11-16 |
0.0072 BNB |
913.4500 |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-11-15 |
0.0073 BNB |
2,812.7800 |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-11-14 |
0.0076 BNB |
3,502.8200 |
0.0076 BNB |
0.0073 BNB |
0.0075 BNB |
0.0073 BNB |
| 2025-11-13 |
0.0075 BNB |
3,437.2400 |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-11-12 |
0.0078 BNB |
733.2300 |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2025-11-11 |
0.0080 BNB |
3,143.1500 |
0.0083 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-11-10 |
0.0080 BNB |
3,414.8500 |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0081 BNB |
| 2025-11-09 |
0.0074 BNB |
10,113.6000 |
0.0075 BNB |
0.0072 BNB |
0.0072 BNB |
0.0076 BNB |
| 2025-11-08 |
0.0081 BNB |
11,690.1700 |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-11-07 |
0.0072 BNB |
22,446.4100 |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0079 BNB |
| 2025-11-06 |
0.0067 BNB |
20,258.5400 |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-11-05 |
0.0069 BNB |
15,299.7100 |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-11-04 |
0.0070 BNB |
12,082.0400 |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2025-11-03 |
0.0070 BNB |
9,736.6300 |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-11-02 |
0.0072 BNB |
6,672.5600 |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-11-01 |
0.0071 BNB |
5,550.7200 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2025-10-31 |
0.0071 BNB |
4,077.4600 |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-10-30 |
0.0074 BNB |
6,407.1900 |
0.0077 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-10-29 |
0.0077 BNB |
4,858.2300 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2025-10-28 |
0.0076 BNB |
5,175.2000 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |