Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0144 BNB |
1,024.0800 |
0.0144 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2025-03-30 |
0.0145 BNB |
962.0400 |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2025-03-29 |
0.0146 BNB |
562.1800 |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0142 BNB |
| 2025-03-28 |
0.0152 BNB |
1,016.4500 |
0.0162 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2025-03-27 |
0.0164 BNB |
1,309.0800 |
0.0170 BNB |
0.0162 BNB |
0.0162 BNB |
0.0164 BNB |
| 2025-03-26 |
0.0172 BNB |
565.3500 |
0.0172 BNB |
0.0169 BNB |
0.0169 BNB |
0.0172 BNB |
| 2025-03-25 |
0.0165 BNB |
826.0200 |
0.0165 BNB |
0.0160 BNB |
0.0162 BNB |
0.0170 BNB |
| 2025-03-24 |
0.0166 BNB |
1,107.3400 |
0.0158 BNB |
0.0158 BNB |
0.0160 BNB |
0.0166 BNB |
| 2025-03-23 |
0.0159 BNB |
1,272.7100 |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0158 BNB |
| 2025-03-22 |
0.0158 BNB |
1,010.7400 |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
0.0158 BNB |
| 2025-03-21 |
0.0154 BNB |
358.2400 |
0.0157 BNB |
0.0150 BNB |
0.0150 BNB |
0.0154 BNB |
| 2025-03-20 |
0.0159 BNB |
1,054.8100 |
0.0167 BNB |
0.0155 BNB |
0.0156 BNB |
0.0159 BNB |
| 2025-03-19 |
0.0159 BNB |
1,786.9200 |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0165 BNB |
| 2025-03-18 |
0.0152 BNB |
1,597.0000 |
0.0156 BNB |
0.0147 BNB |
0.0147 BNB |
0.0153 BNB |
| 2025-03-17 |
0.0157 BNB |
1,994.2000 |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0160 BNB |
| 2025-03-16 |
0.0164 BNB |
1,753.0100 |
0.0164 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2025-03-15 |
0.0169 BNB |
846.3900 |
0.0169 BNB |
0.0165 BNB |
0.0166 BNB |
0.0165 BNB |
| 2025-03-14 |
0.0167 BNB |
5,162.8000 |
0.0161 BNB |
0.0160 BNB |
0.0161 BNB |
0.0170 BNB |
| 2025-03-13 |
0.0159 BNB |
13,571.3200 |
0.0168 BNB |
0.0153 BNB |
0.0156 BNB |
0.0161 BNB |
| 2025-03-12 |
0.0168 BNB |
8,418.9000 |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0166 BNB |
| 2025-03-11 |
0.0166 BNB |
5,625.4000 |
0.0165 BNB |
0.0160 BNB |
0.0162 BNB |
0.0165 BNB |
| 2025-03-10 |
0.0174 BNB |
6,579.8900 |
0.0171 BNB |
0.0166 BNB |
0.0167 BNB |
0.0166 BNB |
| 2025-03-09 |
0.0180 BNB |
5,015.0600 |
0.0191 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2025-03-08 |
0.0188 BNB |
872.7700 |
0.0191 BNB |
0.0184 BNB |
0.0185 BNB |
0.0190 BNB |
| 2025-03-07 |
0.0197 BNB |
2,442.5700 |
0.0198 BNB |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
| 2025-03-06 |
0.0202 BNB |
2,075.6300 |
0.0202 BNB |
0.0196 BNB |
0.0197 BNB |
0.0200 BNB |
| 2025-03-05 |
0.0194 BNB |
3,653.0200 |
0.0190 BNB |
0.0186 BNB |
0.0187 BNB |
0.0202 BNB |
| 2025-03-04 |
0.0194 BNB |
4,411.2000 |
0.0206 BNB |
0.0182 BNB |
0.0187 BNB |
0.0190 BNB |
| 2025-03-03 |
0.0223 BNB |
3,680.3500 |
0.0229 BNB |
0.0208 BNB |
0.0210 BNB |
0.0209 BNB |
| 2025-03-02 |
0.0222 BNB |
4,619.4600 |
0.0214 BNB |
0.0208 BNB |
0.0209 BNB |
0.0228 BNB |
| 2025-03-01 |
0.0216 BNB |
3,332.5600 |
0.0226 BNB |
0.0210 BNB |
0.0212 BNB |
0.0215 BNB |
| 2025-02-28 |
0.0218 BNB |
2,989.4700 |
0.0224 BNB |
0.0215 BNB |
0.0216 BNB |
0.0226 BNB |
| 2025-02-27 |
0.0219 BNB |
666.9200 |
0.0212 BNB |
0.0212 BNB |
0.0213 BNB |
0.0225 BNB |
| 2025-02-26 |
0.0214 BNB |
1,647.3000 |
0.0216 BNB |
0.0209 BNB |
0.0211 BNB |
0.0215 BNB |
| 2025-02-25 |
0.0218 BNB |
3,699.4400 |
0.0226 BNB |
0.0212 BNB |
0.0215 BNB |
0.0221 BNB |
| 2025-02-24 |
0.0234 BNB |
3,380.3100 |
0.0246 BNB |
0.0223 BNB |
0.0227 BNB |
0.0225 BNB |
| 2025-02-23 |
0.0236 BNB |
916.4200 |
0.0228 BNB |
0.0228 BNB |
0.0228 BNB |
0.0240 BNB |
| 2025-02-22 |
0.0232 BNB |
2,152.2300 |
0.0235 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2025-02-21 |
0.0244 BNB |
1,675.2200 |
0.0238 BNB |
0.0235 BNB |
0.0238 BNB |
0.0236 BNB |
| 2025-02-20 |
0.0238 BNB |
1,392.1400 |
0.0229 BNB |
0.0227 BNB |
0.0230 BNB |
0.0237 BNB |
| 2025-02-19 |
0.0221 BNB |
2,011.7400 |
0.0215 BNB |
0.0211 BNB |
0.0212 BNB |
0.0230 BNB |
| 2025-02-18 |
0.0214 BNB |
2,630.8400 |
0.0223 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2025-02-17 |
0.0228 BNB |
3,256.2100 |
0.0222 BNB |
0.0222 BNB |
0.0224 BNB |
0.0226 BNB |
| 2025-02-16 |
0.0222 BNB |
1,627.2700 |
0.0230 BNB |
0.0218 BNB |
0.0218 BNB |
0.0224 BNB |
| 2025-02-15 |
0.0231 BNB |
2,660.0000 |
0.0233 BNB |
0.0222 BNB |
0.0224 BNB |
0.0230 BNB |
| 2025-02-14 |
0.0229 BNB |
2,635.1800 |
0.0228 BNB |
0.0222 BNB |
0.0226 BNB |
0.0230 BNB |
| 2025-02-13 |
0.0216 BNB |
7,337.9700 |
0.0215 BNB |
0.0205 BNB |
0.0211 BNB |
0.0226 BNB |
| 2025-02-12 |
0.0216 BNB |
3,605.0600 |
0.0223 BNB |
0.0206 BNB |
0.0209 BNB |
0.0209 BNB |
| 2025-02-11 |
0.0235 BNB |
1,503.2200 |
0.0234 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2025-02-10 |
0.0238 BNB |
3,534.4400 |
0.0223 BNB |
0.0223 BNB |
0.0225 BNB |
0.0239 BNB |