Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0684 BNB |
4,878.3000 |
0.0645 BNB |
0.0645 BNB |
0.0645 BNB |
0.0671 BNB |
| 2024-03-25 |
0.0640 BNB |
3,409.3000 |
0.0642 BNB |
0.0622 BNB |
0.0622 BNB |
0.0645 BNB |
| 2024-03-24 |
0.0639 BNB |
1,004.4000 |
0.0635 BNB |
0.0632 BNB |
0.0633 BNB |
0.0642 BNB |
| 2024-03-23 |
0.0641 BNB |
1,048.4000 |
0.0638 BNB |
0.0634 BNB |
0.0634 BNB |
0.0634 BNB |
| 2024-03-22 |
0.0640 BNB |
3,529.8000 |
0.0668 BNB |
0.0628 BNB |
0.0634 BNB |
0.0637 BNB |
| 2024-03-21 |
0.0695 BNB |
2,883.2000 |
0.0702 BNB |
0.0668 BNB |
0.0668 BNB |
0.0668 BNB |
| 2024-03-20 |
0.0697 BNB |
5,160.3000 |
0.0707 BNB |
0.0672 BNB |
0.0682 BNB |
0.0702 BNB |
| 2024-03-19 |
0.0694 BNB |
4,899.9000 |
0.0694 BNB |
0.0676 BNB |
0.0690 BNB |
0.0705 BNB |
| 2024-03-18 |
0.0710 BNB |
6,307.5000 |
0.0748 BNB |
0.0684 BNB |
0.0698 BNB |
0.0693 BNB |
| 2024-03-17 |
0.0724 BNB |
6,234.3000 |
0.0710 BNB |
0.0697 BNB |
0.0707 BNB |
0.0741 BNB |
| 2024-03-16 |
0.0735 BNB |
6,014.6000 |
0.0701 BNB |
0.0690 BNB |
0.0706 BNB |
0.0709 BNB |
| 2024-03-15 |
0.0764 BNB |
14,741.0000 |
0.0797 BNB |
0.0714 BNB |
0.0728 BNB |
0.0718 BNB |
| 2024-03-14 |
0.0815 BNB |
10,176.0000 |
0.0769 BNB |
0.0765 BNB |
0.0779 BNB |
0.0792 BNB |
| 2024-03-13 |
0.0871 BNB |
9,269.3000 |
0.0968 BNB |
0.0774 BNB |
0.0779 BNB |
0.0778 BNB |
| 2024-03-12 |
0.0893 BNB |
14,092.6000 |
0.0815 BNB |
0.0781 BNB |
0.0794 BNB |
0.0951 BNB |
| 2024-03-11 |
0.0777 BNB |
4,492.5000 |
0.0760 BNB |
0.0749 BNB |
0.0756 BNB |
0.0809 BNB |
| 2024-03-10 |
0.0779 BNB |
3,243.2000 |
0.0843 BNB |
0.0749 BNB |
0.0751 BNB |
0.0751 BNB |
| 2024-03-09 |
0.0852 BNB |
2,746.0000 |
0.0852 BNB |
0.0833 BNB |
0.0837 BNB |
0.0837 BNB |
| 2024-03-08 |
0.0898 BNB |
5,819.2000 |
0.0905 BNB |
0.0848 BNB |
0.0855 BNB |
0.0867 BNB |
| 2024-03-07 |
0.0957 BNB |
4,830.1000 |
0.0908 BNB |
0.0904 BNB |
0.0926 BNB |
0.0906 BNB |
| 2024-03-06 |
0.0917 BNB |
4,432.5000 |
0.0955 BNB |
0.0881 BNB |
0.0893 BNB |
0.0906 BNB |
| 2024-03-05 |
0.0960 BNB |
12,519.6000 |
0.0967 BNB |
0.0879 BNB |
0.0934 BNB |
0.0934 BNB |
| 2024-03-04 |
0.0963 BNB |
2,847.3000 |
0.0990 BNB |
0.0928 BNB |
0.0937 BNB |
0.0972 BNB |
| 2024-03-03 |
0.0989 BNB |
4,575.4000 |
0.1040 BNB |
0.0950 BNB |
0.0983 BNB |
0.0983 BNB |
| 2024-03-02 |
0.1063 BNB |
3,639.0000 |
0.1108 BNB |
0.1032 BNB |
0.1040 BNB |
0.1040 BNB |
| 2024-03-01 |
0.1052 BNB |
3,890.2000 |
0.1025 BNB |
0.0998 BNB |
0.1006 BNB |
0.1121 BNB |
| 2024-02-29 |
0.1055 BNB |
8,447.7000 |
0.1047 BNB |
0.1006 BNB |
0.1020 BNB |
0.1022 BNB |
| 2024-02-28 |
0.0980 BNB |
9,273.3000 |
0.1020 BNB |
0.0860 BNB |
0.0956 BNB |
0.1038 BNB |
| 2024-02-27 |
0.0955 BNB |
4,998.0000 |
0.0914 BNB |
0.0906 BNB |
0.0910 BNB |
0.1022 BNB |
| 2024-02-26 |
0.0926 BNB |
3,449.0000 |
0.0921 BNB |
0.0905 BNB |
0.0913 BNB |
0.0914 BNB |
| 2024-02-25 |
0.0903 BNB |
1,798.7000 |
0.0901 BNB |
0.0878 BNB |
0.0886 BNB |
0.0911 BNB |
| 2024-02-24 |
0.0902 BNB |
1,018.2000 |
0.0876 BNB |
0.0875 BNB |
0.0877 BNB |
0.0907 BNB |
| 2024-02-23 |
0.0880 BNB |
3,910.5000 |
0.0891 BNB |
0.0868 BNB |
0.0877 BNB |
0.0887 BNB |
| 2024-02-22 |
0.0911 BNB |
7,116.6000 |
0.0923 BNB |
0.0888 BNB |
0.0903 BNB |
0.0906 BNB |
| 2024-02-21 |
0.0973 BNB |
5,757.6000 |
0.1027 BNB |
0.0907 BNB |
0.0920 BNB |
0.0926 BNB |
| 2024-02-20 |
0.1042 BNB |
4,493.1000 |
0.1067 BNB |
0.0979 BNB |
0.1015 BNB |
0.1032 BNB |
| 2024-02-19 |
0.1072 BNB |
2,417.7000 |
0.1109 BNB |
0.1041 BNB |
0.1054 BNB |
0.1064 BNB |
| 2024-02-18 |
0.1087 BNB |
3,399.4000 |
0.1073 BNB |
0.1031 BNB |
0.1056 BNB |
0.1107 BNB |
| 2024-02-17 |
0.0994 BNB |
4,328.9000 |
0.0953 BNB |
0.0938 BNB |
0.0947 BNB |
0.1047 BNB |
| 2024-02-16 |
0.0967 BNB |
4,324.6000 |
0.0962 BNB |
0.0930 BNB |
0.0945 BNB |
0.0962 BNB |
| 2024-02-15 |
0.0984 BNB |
4,270.1000 |
0.1064 BNB |
0.0930 BNB |
0.0952 BNB |
0.0963 BNB |
| 2024-02-14 |
0.1064 BNB |
1,441.2000 |
0.1068 BNB |
0.1042 BNB |
0.1050 BNB |
0.1058 BNB |
| 2024-02-13 |
0.1094 BNB |
1,513.9000 |
0.1121 BNB |
0.1064 BNB |
0.1067 BNB |
0.1066 BNB |
| 2024-02-12 |
0.1102 BNB |
1,659.2000 |
0.1095 BNB |
0.1077 BNB |
0.1080 BNB |
0.1117 BNB |
| 2024-02-11 |
0.1104 BNB |
544.9000 |
0.1079 BNB |
0.1075 BNB |
0.1078 BNB |
0.1097 BNB |
| 2024-02-10 |
0.1092 BNB |
3,925.6000 |
0.1078 BNB |
0.1061 BNB |
0.1072 BNB |
0.1091 BNB |
| 2024-02-09 |
0.1082 BNB |
2,526.0000 |
0.1035 BNB |
0.1035 BNB |
0.1038 BNB |
0.1079 BNB |
| 2024-02-08 |
0.1060 BNB |
2,812.2000 |
0.1070 BNB |
0.1027 BNB |
0.1029 BNB |
0.1029 BNB |
| 2024-02-07 |
0.1063 BNB |
1,402.9000 |
0.1033 BNB |
0.1033 BNB |
0.1036 BNB |
0.1074 BNB |
| 2024-02-06 |
0.1052 BNB |
3,245.9000 |
0.1062 BNB |
0.1027 BNB |
0.1033 BNB |
0.1036 BNB |