Identifier on Binance: INJBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-04 |
0.0191 BNB |
1,093.8000 |
0.0189 BNB |
0.0183 BNB |
0.0184 BNB |
0.0183 BNB |
2025-06-03 |
0.0190 BNB |
959.0000 |
0.0188 BNB |
0.0183 BNB |
0.0184 BNB |
0.0191 BNB |
2025-06-02 |
0.0180 BNB |
967.0700 |
0.0183 BNB |
0.0177 BNB |
0.0178 BNB |
0.0186 BNB |
2025-06-01 |
0.0181 BNB |
139.6000 |
0.0185 BNB |
0.0177 BNB |
0.0179 BNB |
0.0184 BNB |
2025-05-31 |
0.0182 BNB |
849.3100 |
0.0185 BNB |
0.0179 BNB |
0.0181 BNB |
0.0188 BNB |
2025-05-30 |
0.0201 BNB |
4,215.2200 |
0.0206 BNB |
0.0193 BNB |
0.0195 BNB |
0.0193 BNB |
2025-05-29 |
0.0213 BNB |
3,239.5400 |
0.0218 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
2025-05-28 |
0.0220 BNB |
4,996.7600 |
0.0213 BNB |
0.0211 BNB |
0.0212 BNB |
0.0214 BNB |
2025-05-27 |
0.0212 BNB |
5,105.1900 |
0.0204 BNB |
0.0201 BNB |
0.0203 BNB |
0.0213 BNB |
2025-05-26 |
0.0204 BNB |
8,238.8700 |
0.0196 BNB |
0.0196 BNB |
0.0200 BNB |
0.0200 BNB |
2025-05-25 |
0.0192 BNB |
9,218.4200 |
0.0199 BNB |
0.0187 BNB |
0.0188 BNB |
0.0191 BNB |
2025-05-24 |
0.0201 BNB |
6,073.9800 |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0200 BNB |
2025-05-23 |
0.0206 BNB |
12,297.4200 |
0.0206 BNB |
0.0195 BNB |
0.0198 BNB |
0.0197 BNB |
2025-05-22 |
0.0197 BNB |
9,035.1700 |
0.0185 BNB |
0.0185 BNB |
0.0187 BNB |
0.0205 BNB |
2025-05-21 |
0.0184 BNB |
3,802.2900 |
0.0187 BNB |
0.0180 BNB |
0.0180 BNB |
0.0181 BNB |
2025-05-20 |
0.0185 BNB |
830.5700 |
0.0180 BNB |
0.0180 BNB |
0.0180 BNB |
0.0187 BNB |
2025-05-19 |
0.0182 BNB |
1,129.7000 |
0.0189 BNB |
0.0176 BNB |
0.0177 BNB |
0.0180 BNB |
2025-05-18 |
0.0186 BNB |
599.6600 |
0.0181 BNB |
0.0179 BNB |
0.0179 BNB |
0.0182 BNB |
2025-05-17 |
0.0182 BNB |
2,217.7200 |
0.0185 BNB |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
2025-05-16 |
0.0190 BNB |
1,772.6300 |
0.0187 BNB |
0.0187 BNB |
0.0188 BNB |
0.0187 BNB |
2025-05-15 |
0.0194 BNB |
1,921.5800 |
0.0203 BNB |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
2025-05-14 |
0.0206 BNB |
580.4900 |
0.0206 BNB |
0.0202 BNB |
0.0202 BNB |
0.0205 BNB |
2025-05-13 |
0.0204 BNB |
4,980.3800 |
0.0210 BNB |
0.0200 BNB |
0.0202 BNB |
0.0209 BNB |
2025-05-12 |
0.0207 BNB |
5,259.9200 |
0.0203 BNB |
0.0197 BNB |
0.0199 BNB |
0.0210 BNB |
2025-05-11 |
0.0201 BNB |
3,422.1600 |
0.0202 BNB |
0.0194 BNB |
0.0195 BNB |
0.0203 BNB |
2025-05-10 |
0.0192 BNB |
8,718.8700 |
0.0178 BNB |
0.0175 BNB |
0.0177 BNB |
0.0203 BNB |
2025-05-09 |
0.0184 BNB |
8,216.1000 |
0.0179 BNB |
0.0177 BNB |
0.0179 BNB |
0.0183 BNB |
2025-05-08 |
0.0171 BNB |
6,217.8100 |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
0.0177 BNB |
2025-05-07 |
0.0158 BNB |
1,802.7100 |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0160 BNB |
2025-05-06 |
0.0153 BNB |
3,065.0600 |
0.0155 BNB |
0.0149 BNB |
0.0151 BNB |
0.0152 BNB |
2025-05-05 |
0.0160 BNB |
977.9700 |
0.0158 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
2025-05-04 |
0.0159 BNB |
1,804.2100 |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
2025-05-03 |
0.0164 BNB |
2,861.5400 |
0.0170 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
2025-05-02 |
0.0172 BNB |
1,205.7800 |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0171 BNB |
2025-05-01 |
0.0170 BNB |
2,074.0200 |
0.0163 BNB |
0.0163 BNB |
0.0164 BNB |
0.0171 BNB |
2025-04-30 |
0.0160 BNB |
480.1600 |
0.0158 BNB |
0.0155 BNB |
0.0157 BNB |
0.0162 BNB |
2025-04-29 |
0.0164 BNB |
1,169.3200 |
0.0164 BNB |
0.0158 BNB |
0.0159 BNB |
0.0158 BNB |
2025-04-28 |
0.0164 BNB |
2,560.2700 |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
0.0166 BNB |
2025-04-27 |
0.0165 BNB |
4,528.5400 |
0.0171 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
2025-04-26 |
0.0170 BNB |
2,856.3600 |
0.0168 BNB |
0.0167 BNB |
0.0167 BNB |
0.0170 BNB |
2025-04-25 |
0.0168 BNB |
4,795.6100 |
0.0168 BNB |
0.0164 BNB |
0.0164 BNB |
0.0168 BNB |
2025-04-24 |
0.0161 BNB |
10,190.6800 |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0167 BNB |
2025-04-23 |
0.0155 BNB |
4,344.6500 |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0158 BNB |
2025-04-22 |
0.0146 BNB |
6,426.0900 |
0.0144 BNB |
0.0140 BNB |
0.0140 BNB |
0.0151 BNB |
2025-04-21 |
0.0147 BNB |
7,255.5400 |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
2025-04-20 |
0.0141 BNB |
3,287.7800 |
0.0142 BNB |
0.0139 BNB |
0.0139 BNB |
0.0143 BNB |
2025-04-19 |
0.0138 BNB |
4,676.5100 |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
0.0141 BNB |
2025-04-18 |
0.0134 BNB |
8,277.6500 |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
0.0134 BNB |
2025-04-17 |
0.0132 BNB |
6,977.3300 |
0.0132 BNB |
0.0129 BNB |
0.0130 BNB |
0.0131 BNB |
2025-04-16 |
0.0133 BNB |
5,467.9400 |
0.0133 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |