Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0077 BNB |
2,152.8600 |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-10-15 |
0.0079 BNB |
1,590.6800 |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2025-10-14 |
0.0077 BNB |
3,738.2800 |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2025-10-13 |
0.0073 BNB |
5,509.0600 |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0077 BNB |
| 2025-10-12 |
0.0074 BNB |
6,579.2300 |
0.0075 BNB |
0.0069 BNB |
0.0070 BNB |
0.0075 BNB |
| 2025-10-11 |
0.0079 BNB |
6,491.1400 |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-10-10 |
0.0094 BNB |
6,340.6400 |
0.0097 BNB |
0.0085 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-10-09 |
0.0096 BNB |
4,618.8800 |
0.0097 BNB |
0.0094 BNB |
0.0094 BNB |
0.0097 BNB |
| 2025-10-08 |
0.0096 BNB |
5,743.4900 |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0097 BNB |
| 2025-10-07 |
0.0099 BNB |
3,830.6600 |
0.0108 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-10-06 |
0.0111 BNB |
2,700.7800 |
0.0112 BNB |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
| 2025-10-05 |
0.0110 BNB |
1,038.4500 |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2025-10-04 |
0.0110 BNB |
2,431.4500 |
0.0113 BNB |
0.0106 BNB |
0.0109 BNB |
0.0109 BNB |
| 2025-10-03 |
0.0114 BNB |
2,158.3800 |
0.0119 BNB |
0.0112 BNB |
0.0113 BNB |
0.0115 BNB |
| 2025-10-02 |
0.0122 BNB |
2,021.4300 |
0.0123 BNB |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
| 2025-10-01 |
0.0120 BNB |
164.2700 |
0.0119 BNB |
0.0117 BNB |
0.0117 BNB |
0.0123 BNB |
| 2025-09-30 |
0.0117 BNB |
592.4200 |
0.0119 BNB |
0.0115 BNB |
0.0115 BNB |
0.0119 BNB |
| 2025-09-29 |
0.0119 BNB |
253.3000 |
0.0123 BNB |
0.0117 BNB |
0.0117 BNB |
0.0119 BNB |
| 2025-09-28 |
0.0120 BNB |
42.3500 |
0.0122 BNB |
0.0118 BNB |
0.0118 BNB |
0.0122 BNB |
| 2025-09-27 |
0.0122 BNB |
104.0000 |
0.0123 BNB |
0.0120 BNB |
0.0120 BNB |
0.0122 BNB |
| 2025-09-26 |
0.0122 BNB |
428.5800 |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
0.0123 BNB |
| 2025-09-25 |
0.0120 BNB |
1,398.9800 |
0.0122 BNB |
0.0117 BNB |
0.0118 BNB |
0.0120 BNB |
| 2025-09-24 |
0.0123 BNB |
2,210.7300 |
0.0120 BNB |
0.0119 BNB |
0.0119 BNB |
0.0123 BNB |
| 2025-09-23 |
0.0123 BNB |
859.4200 |
0.0125 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2025-09-22 |
0.0124 BNB |
1,857.1600 |
0.0130 BNB |
0.0120 BNB |
0.0120 BNB |
0.0125 BNB |
| 2025-09-21 |
0.0130 BNB |
261.5000 |
0.0132 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2025-09-20 |
0.0136 BNB |
2,039.1000 |
0.0141 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2025-09-19 |
0.0146 BNB |
814.5600 |
0.0151 BNB |
0.0142 BNB |
0.0143 BNB |
0.0143 BNB |
| 2025-09-18 |
0.0148 BNB |
744.9100 |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0151 BNB |
| 2025-09-17 |
0.0145 BNB |
584.8000 |
0.0144 BNB |
0.0143 BNB |
0.0143 BNB |
0.0147 BNB |
| 2025-09-16 |
0.0145 BNB |
354.4200 |
0.0147 BNB |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
| 2025-09-15 |
0.0148 BNB |
704.8100 |
0.0151 BNB |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
| 2025-09-14 |
0.0151 BNB |
506.8400 |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
| 2025-09-13 |
0.0156 BNB |
888.4100 |
0.0155 BNB |
0.0154 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-09-12 |
0.0156 BNB |
1,159.4900 |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-09-11 |
0.0158 BNB |
945.7400 |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2025-09-10 |
0.0157 BNB |
668.3700 |
0.0159 BNB |
0.0155 BNB |
0.0155 BNB |
0.0156 BNB |
| 2025-09-09 |
0.0162 BNB |
1,079.1400 |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0160 BNB |
| 2025-09-08 |
0.0154 BNB |
596.8800 |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0154 BNB |
| 2025-09-07 |
0.0150 BNB |
278.5300 |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2025-09-06 |
0.0152 BNB |
193.3300 |
0.0154 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2025-09-05 |
0.0151 BNB |
1,036.4200 |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0153 BNB |
| 2025-09-04 |
0.0148 BNB |
958.1600 |
0.0155 BNB |
0.0147 BNB |
0.0147 BNB |
0.0148 BNB |
| 2025-09-03 |
0.0155 BNB |
516.0000 |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2025-09-02 |
0.0150 BNB |
471.4800 |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
0.0152 BNB |
| 2025-09-01 |
0.0148 BNB |
1,258.2900 |
0.0147 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2025-08-31 |
0.0150 BNB |
2,441.5500 |
0.0150 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2025-08-30 |
0.0151 BNB |
111.9200 |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2025-08-29 |
0.0158 BNB |
676.6000 |
0.0160 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2025-08-28 |
0.0158 BNB |
428.4700 |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0161 BNB |