Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: INJBNB
Price
Date Price Volume Open Low High Close
2025-06-04 0.0191 BNB 1,093.8000 0.0189 BNB 0.0183 BNB 0.0184 BNB 0.0183 BNB
2025-06-03 0.0190 BNB 959.0000 0.0188 BNB 0.0183 BNB 0.0184 BNB 0.0191 BNB
2025-06-02 0.0180 BNB 967.0700 0.0183 BNB 0.0177 BNB 0.0178 BNB 0.0186 BNB
2025-06-01 0.0181 BNB 139.6000 0.0185 BNB 0.0177 BNB 0.0179 BNB 0.0184 BNB
2025-05-31 0.0182 BNB 849.3100 0.0185 BNB 0.0179 BNB 0.0181 BNB 0.0188 BNB
2025-05-30 0.0201 BNB 4,215.2200 0.0206 BNB 0.0193 BNB 0.0195 BNB 0.0193 BNB
2025-05-29 0.0213 BNB 3,239.5400 0.0218 BNB 0.0207 BNB 0.0208 BNB 0.0208 BNB
2025-05-28 0.0220 BNB 4,996.7600 0.0213 BNB 0.0211 BNB 0.0212 BNB 0.0214 BNB
2025-05-27 0.0212 BNB 5,105.1900 0.0204 BNB 0.0201 BNB 0.0203 BNB 0.0213 BNB
2025-05-26 0.0204 BNB 8,238.8700 0.0196 BNB 0.0196 BNB 0.0200 BNB 0.0200 BNB
2025-05-25 0.0192 BNB 9,218.4200 0.0199 BNB 0.0187 BNB 0.0188 BNB 0.0191 BNB
2025-05-24 0.0201 BNB 6,073.9800 0.0196 BNB 0.0195 BNB 0.0196 BNB 0.0200 BNB
2025-05-23 0.0206 BNB 12,297.4200 0.0206 BNB 0.0195 BNB 0.0198 BNB 0.0197 BNB
2025-05-22 0.0197 BNB 9,035.1700 0.0185 BNB 0.0185 BNB 0.0187 BNB 0.0205 BNB
2025-05-21 0.0184 BNB 3,802.2900 0.0187 BNB 0.0180 BNB 0.0180 BNB 0.0181 BNB
2025-05-20 0.0185 BNB 830.5700 0.0180 BNB 0.0180 BNB 0.0180 BNB 0.0187 BNB
2025-05-19 0.0182 BNB 1,129.7000 0.0189 BNB 0.0176 BNB 0.0177 BNB 0.0180 BNB
2025-05-18 0.0186 BNB 599.6600 0.0181 BNB 0.0179 BNB 0.0179 BNB 0.0182 BNB
2025-05-17 0.0182 BNB 2,217.7200 0.0185 BNB 0.0179 BNB 0.0179 BNB 0.0179 BNB
2025-05-16 0.0190 BNB 1,772.6300 0.0187 BNB 0.0187 BNB 0.0188 BNB 0.0187 BNB
2025-05-15 0.0194 BNB 1,921.5800 0.0203 BNB 0.0187 BNB 0.0187 BNB 0.0187 BNB
2025-05-14 0.0206 BNB 580.4900 0.0206 BNB 0.0202 BNB 0.0202 BNB 0.0205 BNB
2025-05-13 0.0204 BNB 4,980.3800 0.0210 BNB 0.0200 BNB 0.0202 BNB 0.0209 BNB
2025-05-12 0.0207 BNB 5,259.9200 0.0203 BNB 0.0197 BNB 0.0199 BNB 0.0210 BNB
2025-05-11 0.0201 BNB 3,422.1600 0.0202 BNB 0.0194 BNB 0.0195 BNB 0.0203 BNB
2025-05-10 0.0192 BNB 8,718.8700 0.0178 BNB 0.0175 BNB 0.0177 BNB 0.0203 BNB
2025-05-09 0.0184 BNB 8,216.1000 0.0179 BNB 0.0177 BNB 0.0179 BNB 0.0183 BNB
2025-05-08 0.0171 BNB 6,217.8100 0.0158 BNB 0.0158 BNB 0.0158 BNB 0.0177 BNB
2025-05-07 0.0158 BNB 1,802.7100 0.0154 BNB 0.0153 BNB 0.0153 BNB 0.0160 BNB
2025-05-06 0.0153 BNB 3,065.0600 0.0155 BNB 0.0149 BNB 0.0151 BNB 0.0152 BNB
2025-05-05 0.0160 BNB 977.9700 0.0158 BNB 0.0155 BNB 0.0156 BNB 0.0157 BNB
2025-05-04 0.0159 BNB 1,804.2100 0.0161 BNB 0.0158 BNB 0.0158 BNB 0.0158 BNB
2025-05-03 0.0164 BNB 2,861.5400 0.0170 BNB 0.0161 BNB 0.0162 BNB 0.0162 BNB
2025-05-02 0.0172 BNB 1,205.7800 0.0170 BNB 0.0169 BNB 0.0170 BNB 0.0171 BNB
2025-05-01 0.0170 BNB 2,074.0200 0.0163 BNB 0.0163 BNB 0.0164 BNB 0.0171 BNB
2025-04-30 0.0160 BNB 480.1600 0.0158 BNB 0.0155 BNB 0.0157 BNB 0.0162 BNB
2025-04-29 0.0164 BNB 1,169.3200 0.0164 BNB 0.0158 BNB 0.0159 BNB 0.0158 BNB
2025-04-28 0.0164 BNB 2,560.2700 0.0160 BNB 0.0160 BNB 0.0160 BNB 0.0166 BNB
2025-04-27 0.0165 BNB 4,528.5400 0.0171 BNB 0.0161 BNB 0.0161 BNB 0.0161 BNB
2025-04-26 0.0170 BNB 2,856.3600 0.0168 BNB 0.0167 BNB 0.0167 BNB 0.0170 BNB
2025-04-25 0.0168 BNB 4,795.6100 0.0168 BNB 0.0164 BNB 0.0164 BNB 0.0168 BNB
2025-04-24 0.0161 BNB 10,190.6800 0.0157 BNB 0.0152 BNB 0.0153 BNB 0.0167 BNB
2025-04-23 0.0155 BNB 4,344.6500 0.0152 BNB 0.0151 BNB 0.0152 BNB 0.0158 BNB
2025-04-22 0.0146 BNB 6,426.0900 0.0144 BNB 0.0140 BNB 0.0140 BNB 0.0151 BNB
2025-04-21 0.0147 BNB 7,255.5400 0.0145 BNB 0.0143 BNB 0.0144 BNB 0.0144 BNB
2025-04-20 0.0141 BNB 3,287.7800 0.0142 BNB 0.0139 BNB 0.0139 BNB 0.0143 BNB
2025-04-19 0.0138 BNB 4,676.5100 0.0133 BNB 0.0133 BNB 0.0133 BNB 0.0141 BNB
2025-04-18 0.0134 BNB 8,277.6500 0.0131 BNB 0.0131 BNB 0.0131 BNB 0.0134 BNB
2025-04-17 0.0132 BNB 6,977.3300 0.0132 BNB 0.0129 BNB 0.0130 BNB 0.0131 BNB
2025-04-16 0.0133 BNB 5,467.9400 0.0133 BNB 0.0130 BNB 0.0132 BNB 0.0133 BNB