Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0352 BNB |
2,014.6100 |
0.0354 BNB |
0.0345 BNB |
0.0350 BNB |
0.0356 BNB |
| 2024-09-11 |
0.0353 BNB |
3,437.5500 |
0.0352 BNB |
0.0345 BNB |
0.0351 BNB |
0.0354 BNB |
| 2024-09-10 |
0.0346 BNB |
1,340.0900 |
0.0333 BNB |
0.0330 BNB |
0.0330 BNB |
0.0349 BNB |
| 2024-09-09 |
0.0327 BNB |
2,036.2600 |
0.0324 BNB |
0.0318 BNB |
0.0319 BNB |
0.0335 BNB |
| 2024-09-08 |
0.0325 BNB |
886.7700 |
0.0325 BNB |
0.0324 BNB |
0.0324 BNB |
0.0324 BNB |
| 2024-09-07 |
0.0329 BNB |
829.5500 |
0.0332 BNB |
0.0322 BNB |
0.0325 BNB |
0.0325 BNB |
| 2024-09-06 |
0.0335 BNB |
3,422.3900 |
0.0338 BNB |
0.0328 BNB |
0.0330 BNB |
0.0335 BNB |
| 2024-09-05 |
0.0338 BNB |
5,822.3100 |
0.0341 BNB |
0.0335 BNB |
0.0337 BNB |
0.0338 BNB |
| 2024-09-04 |
0.0328 BNB |
5,836.5100 |
0.0306 BNB |
0.0300 BNB |
0.0304 BNB |
0.0340 BNB |
| 2024-09-03 |
0.0317 BNB |
2,995.8600 |
0.0326 BNB |
0.0308 BNB |
0.0311 BNB |
0.0310 BNB |
| 2024-09-02 |
0.0326 BNB |
2,216.1300 |
0.0322 BNB |
0.0320 BNB |
0.0322 BNB |
0.0327 BNB |
| 2024-09-01 |
0.0327 BNB |
656.7700 |
0.0326 BNB |
0.0320 BNB |
0.0323 BNB |
0.0326 BNB |
| 2024-08-31 |
0.0325 BNB |
1,157.7000 |
0.0325 BNB |
0.0320 BNB |
0.0320 BNB |
0.0324 BNB |
| 2024-08-30 |
0.0325 BNB |
2,784.6100 |
0.0326 BNB |
0.0318 BNB |
0.0323 BNB |
0.0325 BNB |
| 2024-08-29 |
0.0334 BNB |
1,144.9800 |
0.0335 BNB |
0.0324 BNB |
0.0325 BNB |
0.0324 BNB |
| 2024-08-28 |
0.0344 BNB |
2,483.4700 |
0.0356 BNB |
0.0333 BNB |
0.0336 BNB |
0.0333 BNB |
| 2024-08-27 |
0.0372 BNB |
4,619.6700 |
0.0379 BNB |
0.0356 BNB |
0.0360 BNB |
0.0359 BNB |
| 2024-08-26 |
0.0383 BNB |
935.3600 |
0.0392 BNB |
0.0373 BNB |
0.0375 BNB |
0.0379 BNB |
| 2024-08-25 |
0.0378 BNB |
1,054.2300 |
0.0381 BNB |
0.0367 BNB |
0.0370 BNB |
0.0392 BNB |
| 2024-08-24 |
0.0381 BNB |
1,642.5000 |
0.0375 BNB |
0.0374 BNB |
0.0375 BNB |
0.0379 BNB |
| 2024-08-23 |
0.0362 BNB |
1,449.6000 |
0.0344 BNB |
0.0343 BNB |
0.0345 BNB |
0.0375 BNB |
| 2024-08-22 |
0.0345 BNB |
1,366.6600 |
0.0345 BNB |
0.0339 BNB |
0.0342 BNB |
0.0343 BNB |
| 2024-08-21 |
0.0343 BNB |
1,056.5700 |
0.0325 BNB |
0.0323 BNB |
0.0325 BNB |
0.0346 BNB |
| 2024-08-20 |
0.0327 BNB |
2,010.9800 |
0.0324 BNB |
0.0321 BNB |
0.0324 BNB |
0.0323 BNB |
| 2024-08-19 |
0.0330 BNB |
1,211.5200 |
0.0336 BNB |
0.0319 BNB |
0.0324 BNB |
0.0323 BNB |
| 2024-08-18 |
0.0343 BNB |
1,223.2000 |
0.0343 BNB |
0.0339 BNB |
0.0340 BNB |
0.0339 BNB |
| 2024-08-17 |
0.0343 BNB |
3,424.9200 |
0.0343 BNB |
0.0335 BNB |
0.0339 BNB |
0.0342 BNB |
| 2024-08-16 |
0.0349 BNB |
4,717.1000 |
0.0349 BNB |
0.0337 BNB |
0.0343 BNB |
0.0343 BNB |
| 2024-08-15 |
0.0356 BNB |
3,225.0400 |
0.0357 BNB |
0.0343 BNB |
0.0348 BNB |
0.0349 BNB |
| 2024-08-14 |
0.0366 BNB |
2,705.9300 |
0.0369 BNB |
0.0357 BNB |
0.0359 BNB |
0.0359 BNB |
| 2024-08-13 |
0.0359 BNB |
3,604.7500 |
0.0357 BNB |
0.0348 BNB |
0.0353 BNB |
0.0370 BNB |
| 2024-08-12 |
0.0361 BNB |
2,349.8100 |
0.0351 BNB |
0.0348 BNB |
0.0349 BNB |
0.0353 BNB |
| 2024-08-11 |
0.0355 BNB |
2,530.5300 |
0.0368 BNB |
0.0350 BNB |
0.0353 BNB |
0.0351 BNB |
| 2024-08-10 |
0.0366 BNB |
3,400.8400 |
0.0355 BNB |
0.0343 BNB |
0.0347 BNB |
0.0367 BNB |
| 2024-08-09 |
0.0350 BNB |
3,357.4600 |
0.0354 BNB |
0.0340 BNB |
0.0341 BNB |
0.0350 BNB |
| 2024-08-08 |
0.0323 BNB |
4,146.3400 |
0.0315 BNB |
0.0314 BNB |
0.0315 BNB |
0.0340 BNB |
| 2024-08-07 |
0.0325 BNB |
2,316.8400 |
0.0330 BNB |
0.0312 BNB |
0.0315 BNB |
0.0315 BNB |
| 2024-08-06 |
0.0337 BNB |
3,297.1100 |
0.0331 BNB |
0.0330 BNB |
0.0332 BNB |
0.0331 BNB |
| 2024-08-05 |
0.0344 BNB |
20,766.8100 |
0.0355 BNB |
0.0323 BNB |
0.0331 BNB |
0.0330 BNB |
| 2024-08-04 |
0.0349 BNB |
5,115.9400 |
0.0349 BNB |
0.0340 BNB |
0.0347 BNB |
0.0355 BNB |
| 2024-08-03 |
0.0354 BNB |
3,322.2200 |
0.0366 BNB |
0.0342 BNB |
0.0346 BNB |
0.0348 BNB |
| 2024-08-02 |
0.0367 BNB |
3,770.0500 |
0.0376 BNB |
0.0353 BNB |
0.0358 BNB |
0.0362 BNB |
| 2024-08-01 |
0.0374 BNB |
2,902.6900 |
0.0382 BNB |
0.0363 BNB |
0.0369 BNB |
0.0375 BNB |
| 2024-07-31 |
0.0392 BNB |
3,301.3500 |
0.0394 BNB |
0.0380 BNB |
0.0383 BNB |
0.0381 BNB |
| 2024-07-30 |
0.0417 BNB |
1,389.7500 |
0.0421 BNB |
0.0398 BNB |
0.0398 BNB |
0.0398 BNB |
| 2024-07-29 |
0.0429 BNB |
1,998.7000 |
0.0416 BNB |
0.0416 BNB |
0.0424 BNB |
0.0427 BNB |
| 2024-07-28 |
0.0426 BNB |
1,035.8600 |
0.0435 BNB |
0.0413 BNB |
0.0414 BNB |
0.0414 BNB |
| 2024-07-27 |
0.0429 BNB |
1,924.3400 |
0.0443 BNB |
0.0420 BNB |
0.0422 BNB |
0.0436 BNB |
| 2024-07-26 |
0.0438 BNB |
1,934.4600 |
0.0418 BNB |
0.0418 BNB |
0.0423 BNB |
0.0445 BNB |
| 2024-07-25 |
0.0420 BNB |
3,919.8100 |
0.0418 BNB |
0.0408 BNB |
0.0418 BNB |
0.0417 BNB |