Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0185 BNB |
830.5700 |
0.0180 BNB |
0.0180 BNB |
0.0180 BNB |
0.0187 BNB |
| 2025-05-19 |
0.0182 BNB |
1,129.7000 |
0.0189 BNB |
0.0176 BNB |
0.0177 BNB |
0.0180 BNB |
| 2025-05-18 |
0.0186 BNB |
599.6600 |
0.0181 BNB |
0.0179 BNB |
0.0179 BNB |
0.0182 BNB |
| 2025-05-17 |
0.0182 BNB |
2,217.7200 |
0.0185 BNB |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
| 2025-05-16 |
0.0190 BNB |
1,772.6300 |
0.0187 BNB |
0.0187 BNB |
0.0188 BNB |
0.0187 BNB |
| 2025-05-15 |
0.0194 BNB |
1,921.5800 |
0.0203 BNB |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
| 2025-05-14 |
0.0206 BNB |
580.4900 |
0.0206 BNB |
0.0202 BNB |
0.0202 BNB |
0.0205 BNB |
| 2025-05-13 |
0.0204 BNB |
4,980.3800 |
0.0210 BNB |
0.0200 BNB |
0.0202 BNB |
0.0209 BNB |
| 2025-05-12 |
0.0207 BNB |
5,259.9200 |
0.0203 BNB |
0.0197 BNB |
0.0199 BNB |
0.0210 BNB |
| 2025-05-11 |
0.0201 BNB |
3,422.1600 |
0.0202 BNB |
0.0194 BNB |
0.0195 BNB |
0.0203 BNB |
| 2025-05-10 |
0.0192 BNB |
8,718.8700 |
0.0178 BNB |
0.0175 BNB |
0.0177 BNB |
0.0203 BNB |
| 2025-05-09 |
0.0184 BNB |
8,216.1000 |
0.0179 BNB |
0.0177 BNB |
0.0179 BNB |
0.0183 BNB |
| 2025-05-08 |
0.0171 BNB |
6,217.8100 |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
0.0177 BNB |
| 2025-05-07 |
0.0158 BNB |
1,802.7100 |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0160 BNB |
| 2025-05-06 |
0.0153 BNB |
3,065.0600 |
0.0155 BNB |
0.0149 BNB |
0.0151 BNB |
0.0152 BNB |
| 2025-05-05 |
0.0160 BNB |
977.9700 |
0.0158 BNB |
0.0155 BNB |
0.0156 BNB |
0.0157 BNB |
| 2025-05-04 |
0.0159 BNB |
1,804.2100 |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
| 2025-05-03 |
0.0164 BNB |
2,861.5400 |
0.0170 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2025-05-02 |
0.0172 BNB |
1,205.7800 |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0171 BNB |
| 2025-05-01 |
0.0170 BNB |
2,074.0200 |
0.0163 BNB |
0.0163 BNB |
0.0164 BNB |
0.0171 BNB |
| 2025-04-30 |
0.0160 BNB |
480.1600 |
0.0158 BNB |
0.0155 BNB |
0.0157 BNB |
0.0162 BNB |
| 2025-04-29 |
0.0164 BNB |
1,169.3200 |
0.0164 BNB |
0.0158 BNB |
0.0159 BNB |
0.0158 BNB |
| 2025-04-28 |
0.0164 BNB |
2,560.2700 |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
0.0166 BNB |
| 2025-04-27 |
0.0165 BNB |
4,528.5400 |
0.0171 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2025-04-26 |
0.0170 BNB |
2,856.3600 |
0.0168 BNB |
0.0167 BNB |
0.0167 BNB |
0.0170 BNB |
| 2025-04-25 |
0.0168 BNB |
4,795.6100 |
0.0168 BNB |
0.0164 BNB |
0.0164 BNB |
0.0168 BNB |
| 2025-04-24 |
0.0161 BNB |
10,190.6800 |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0167 BNB |
| 2025-04-23 |
0.0155 BNB |
4,344.6500 |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0158 BNB |
| 2025-04-22 |
0.0146 BNB |
6,426.0900 |
0.0144 BNB |
0.0140 BNB |
0.0140 BNB |
0.0151 BNB |
| 2025-04-21 |
0.0147 BNB |
7,255.5400 |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2025-04-20 |
0.0141 BNB |
3,287.7800 |
0.0142 BNB |
0.0139 BNB |
0.0139 BNB |
0.0143 BNB |
| 2025-04-19 |
0.0138 BNB |
4,676.5100 |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
0.0141 BNB |
| 2025-04-18 |
0.0134 BNB |
8,277.6500 |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
0.0134 BNB |
| 2025-04-17 |
0.0132 BNB |
6,977.3300 |
0.0132 BNB |
0.0129 BNB |
0.0130 BNB |
0.0131 BNB |
| 2025-04-16 |
0.0133 BNB |
5,467.9400 |
0.0133 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |
| 2025-04-15 |
0.0136 BNB |
8,480.7900 |
0.0136 BNB |
0.0132 BNB |
0.0133 BNB |
0.0133 BNB |
| 2025-04-14 |
0.0139 BNB |
9,783.3900 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2025-04-13 |
0.0141 BNB |
9,337.3300 |
0.0141 BNB |
0.0136 BNB |
0.0136 BNB |
0.0137 BNB |
| 2025-04-12 |
0.0141 BNB |
4,589.9300 |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0141 BNB |
| 2025-04-11 |
0.0139 BNB |
8,830.9600 |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2025-04-10 |
0.0137 BNB |
10,457.7300 |
0.0138 BNB |
0.0133 BNB |
0.0133 BNB |
0.0136 BNB |
| 2025-04-09 |
0.0131 BNB |
18,455.8600 |
0.0126 BNB |
0.0126 BNB |
0.0127 BNB |
0.0137 BNB |
| 2025-04-08 |
0.0129 BNB |
14,923.4900 |
0.0131 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2025-04-07 |
0.0127 BNB |
27,761.8900 |
0.0127 BNB |
0.0122 BNB |
0.0123 BNB |
0.0132 BNB |
| 2025-04-06 |
0.0134 BNB |
18,055.9000 |
0.0139 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2025-04-05 |
0.0139 BNB |
6,974.0700 |
0.0139 BNB |
0.0137 BNB |
0.0137 BNB |
0.0138 BNB |
| 2025-04-04 |
0.0140 BNB |
10,210.3600 |
0.0142 BNB |
0.0137 BNB |
0.0139 BNB |
0.0140 BNB |
| 2025-04-03 |
0.0140 BNB |
4,889.7100 |
0.0142 BNB |
0.0136 BNB |
0.0138 BNB |
0.0143 BNB |
| 2025-04-02 |
0.0146 BNB |
4,639.6600 |
0.0145 BNB |
0.0143 BNB |
0.0143 BNB |
0.0145 BNB |
| 2025-04-01 |
0.0147 BNB |
1,817.8700 |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |