Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0159 BNB |
1,931.7900 |
0.0159 BNB |
0.0156 BNB |
0.0156 BNB |
0.0158 BNB |
| 2025-07-07 |
0.0158 BNB |
1,011.9900 |
0.0160 BNB |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
| 2025-07-06 |
0.0164 BNB |
1,526.2900 |
0.0161 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2025-07-05 |
0.0165 BNB |
1,925.5500 |
0.0165 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-07-04 |
0.0169 BNB |
1,407.2500 |
0.0174 BNB |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
| 2025-07-03 |
0.0177 BNB |
3,176.0500 |
0.0172 BNB |
0.0171 BNB |
0.0173 BNB |
0.0175 BNB |
| 2025-07-02 |
0.0161 BNB |
2,823.5400 |
0.0157 BNB |
0.0155 BNB |
0.0157 BNB |
0.0173 BNB |
| 2025-07-01 |
0.0160 BNB |
1,235.3200 |
0.0164 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
| 2025-06-30 |
0.0170 BNB |
886.0800 |
0.0175 BNB |
0.0164 BNB |
0.0165 BNB |
0.0164 BNB |
| 2025-06-29 |
0.0169 BNB |
872.6100 |
0.0170 BNB |
0.0166 BNB |
0.0166 BNB |
0.0174 BNB |
| 2025-06-28 |
0.0164 BNB |
2,215.3300 |
0.0163 BNB |
0.0161 BNB |
0.0162 BNB |
0.0170 BNB |
| 2025-06-27 |
0.0165 BNB |
2,650.7900 |
0.0166 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2025-06-26 |
0.0171 BNB |
4,889.0600 |
0.0172 BNB |
0.0166 BNB |
0.0167 BNB |
0.0168 BNB |
| 2025-06-25 |
0.0176 BNB |
2,781.6700 |
0.0180 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2025-06-24 |
0.0179 BNB |
4,678.8100 |
0.0170 BNB |
0.0170 BNB |
0.0172 BNB |
0.0180 BNB |
| 2025-06-23 |
0.0159 BNB |
2,350.4600 |
0.0158 BNB |
0.0153 BNB |
0.0155 BNB |
0.0168 BNB |
| 2025-06-22 |
0.0155 BNB |
3,257.6000 |
0.0161 BNB |
0.0149 BNB |
0.0152 BNB |
0.0153 BNB |
| 2025-06-21 |
0.0165 BNB |
1,958.3000 |
0.0171 BNB |
0.0158 BNB |
0.0160 BNB |
0.0159 BNB |
| 2025-06-20 |
0.0177 BNB |
1,399.6800 |
0.0178 BNB |
0.0167 BNB |
0.0170 BNB |
0.0174 BNB |
| 2025-06-19 |
0.0178 BNB |
3,273.6500 |
0.0178 BNB |
0.0175 BNB |
0.0176 BNB |
0.0177 BNB |
| 2025-06-18 |
0.0167 BNB |
1,503.9700 |
0.0169 BNB |
0.0164 BNB |
0.0165 BNB |
0.0167 BNB |
| 2025-06-17 |
0.0173 BNB |
3,295.1700 |
0.0178 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2025-06-16 |
0.0181 BNB |
1,015.3600 |
0.0175 BNB |
0.0174 BNB |
0.0176 BNB |
0.0186 BNB |
| 2025-06-15 |
0.0178 BNB |
403.3200 |
0.0178 BNB |
0.0174 BNB |
0.0175 BNB |
0.0177 BNB |
| 2025-06-14 |
0.0178 BNB |
621.0900 |
0.0180 BNB |
0.0176 BNB |
0.0178 BNB |
0.0177 BNB |
| 2025-06-13 |
0.0179 BNB |
4,891.4300 |
0.0188 BNB |
0.0175 BNB |
0.0176 BNB |
0.0180 BNB |
| 2025-06-12 |
0.0195 BNB |
632.1100 |
0.0199 BNB |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
| 2025-06-11 |
0.0206 BNB |
2,171.5800 |
0.0209 BNB |
0.0198 BNB |
0.0200 BNB |
0.0202 BNB |
| 2025-06-10 |
0.0207 BNB |
2,923.3500 |
0.0207 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2025-06-09 |
0.0207 BNB |
1,131.3200 |
0.0204 BNB |
0.0199 BNB |
0.0200 BNB |
0.0207 BNB |
| 2025-06-08 |
0.0206 BNB |
1,747.6000 |
0.0201 BNB |
0.0197 BNB |
0.0198 BNB |
0.0204 BNB |
| 2025-06-07 |
0.0194 BNB |
464.4900 |
0.0186 BNB |
0.0186 BNB |
0.0186 BNB |
0.0200 BNB |
| 2025-06-06 |
0.0184 BNB |
694.6200 |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
0.0186 BNB |
| 2025-06-05 |
0.0183 BNB |
1,116.2300 |
0.0181 BNB |
0.0179 BNB |
0.0181 BNB |
0.0182 BNB |
| 2025-06-04 |
0.0191 BNB |
1,093.8000 |
0.0189 BNB |
0.0183 BNB |
0.0184 BNB |
0.0183 BNB |
| 2025-06-03 |
0.0190 BNB |
959.0000 |
0.0188 BNB |
0.0183 BNB |
0.0184 BNB |
0.0191 BNB |
| 2025-06-02 |
0.0180 BNB |
967.0700 |
0.0183 BNB |
0.0177 BNB |
0.0178 BNB |
0.0186 BNB |
| 2025-06-01 |
0.0181 BNB |
139.6000 |
0.0185 BNB |
0.0177 BNB |
0.0179 BNB |
0.0184 BNB |
| 2025-05-31 |
0.0182 BNB |
849.3100 |
0.0185 BNB |
0.0179 BNB |
0.0181 BNB |
0.0188 BNB |
| 2025-05-30 |
0.0201 BNB |
4,215.2200 |
0.0206 BNB |
0.0193 BNB |
0.0195 BNB |
0.0193 BNB |
| 2025-05-29 |
0.0213 BNB |
3,239.5400 |
0.0218 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2025-05-28 |
0.0220 BNB |
4,996.7600 |
0.0213 BNB |
0.0211 BNB |
0.0212 BNB |
0.0214 BNB |
| 2025-05-27 |
0.0212 BNB |
5,105.1900 |
0.0204 BNB |
0.0201 BNB |
0.0203 BNB |
0.0213 BNB |
| 2025-05-26 |
0.0204 BNB |
8,238.8700 |
0.0196 BNB |
0.0196 BNB |
0.0200 BNB |
0.0200 BNB |
| 2025-05-25 |
0.0192 BNB |
9,218.4200 |
0.0199 BNB |
0.0187 BNB |
0.0188 BNB |
0.0191 BNB |
| 2025-05-24 |
0.0201 BNB |
6,073.9800 |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0200 BNB |
| 2025-05-23 |
0.0206 BNB |
12,297.4200 |
0.0206 BNB |
0.0195 BNB |
0.0198 BNB |
0.0197 BNB |
| 2025-05-22 |
0.0197 BNB |
9,035.1700 |
0.0185 BNB |
0.0185 BNB |
0.0187 BNB |
0.0205 BNB |
| 2025-05-21 |
0.0184 BNB |
3,802.2900 |
0.0187 BNB |
0.0180 BNB |
0.0180 BNB |
0.0181 BNB |
| 2025-05-20 |
0.0185 BNB |
830.5700 |
0.0180 BNB |
0.0180 BNB |
0.0180 BNB |
0.0187 BNB |