Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0156 BNB |
664.8400 |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0156 BNB |
| 2025-08-26 |
0.0156 BNB |
1,180.2000 |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0156 BNB |
| 2025-08-25 |
0.0157 BNB |
906.6100 |
0.0163 BNB |
0.0150 BNB |
0.0153 BNB |
0.0153 BNB |
| 2025-08-24 |
0.0167 BNB |
680.2900 |
0.0168 BNB |
0.0163 BNB |
0.0163 BNB |
0.0163 BNB |
| 2025-08-23 |
0.0163 BNB |
371.9100 |
0.0167 BNB |
0.0161 BNB |
0.0162 BNB |
0.0167 BNB |
| 2025-08-22 |
0.0162 BNB |
1,040.1500 |
0.0158 BNB |
0.0154 BNB |
0.0156 BNB |
0.0167 BNB |
| 2025-08-21 |
0.0159 BNB |
501.3000 |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2025-08-20 |
0.0161 BNB |
2,122.2300 |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2025-08-19 |
0.0164 BNB |
1,198.6400 |
0.0167 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-08-18 |
0.0174 BNB |
3,544.3000 |
0.0182 BNB |
0.0168 BNB |
0.0171 BNB |
0.0168 BNB |
| 2025-08-17 |
0.0180 BNB |
1,363.7200 |
0.0174 BNB |
0.0170 BNB |
0.0170 BNB |
0.0180 BNB |
| 2025-08-16 |
0.0172 BNB |
708.8700 |
0.0173 BNB |
0.0171 BNB |
0.0172 BNB |
0.0175 BNB |
| 2025-08-15 |
0.0177 BNB |
1,142.5100 |
0.0180 BNB |
0.0173 BNB |
0.0173 BNB |
0.0176 BNB |
| 2025-08-14 |
0.0182 BNB |
2,213.2500 |
0.0191 BNB |
0.0177 BNB |
0.0180 BNB |
0.0180 BNB |
| 2025-08-13 |
0.0184 BNB |
980.8200 |
0.0177 BNB |
0.0174 BNB |
0.0176 BNB |
0.0193 BNB |
| 2025-08-12 |
0.0171 BNB |
703.4900 |
0.0170 BNB |
0.0169 BNB |
0.0169 BNB |
0.0177 BNB |
| 2025-08-11 |
0.0176 BNB |
514.8400 |
0.0177 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2025-08-10 |
0.0178 BNB |
789.7200 |
0.0181 BNB |
0.0174 BNB |
0.0175 BNB |
0.0177 BNB |
| 2025-08-09 |
0.0180 BNB |
917.2900 |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
0.0182 BNB |
| 2025-08-08 |
0.0178 BNB |
822.5400 |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
| 2025-08-07 |
0.0173 BNB |
752.3300 |
0.0168 BNB |
0.0167 BNB |
0.0167 BNB |
0.0178 BNB |
| 2025-08-06 |
0.0169 BNB |
852.1300 |
0.0169 BNB |
0.0167 BNB |
0.0167 BNB |
0.0169 BNB |
| 2025-08-05 |
0.0174 BNB |
1,386.0800 |
0.0177 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2025-08-04 |
0.0177 BNB |
2,068.0900 |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
0.0180 BNB |
| 2025-08-03 |
0.0170 BNB |
387.5600 |
0.0166 BNB |
0.0165 BNB |
0.0165 BNB |
0.0172 BNB |
| 2025-08-02 |
0.0164 BNB |
683.6500 |
0.0165 BNB |
0.0163 BNB |
0.0163 BNB |
0.0166 BNB |
| 2025-08-01 |
0.0168 BNB |
1,339.9200 |
0.0168 BNB |
0.0164 BNB |
0.0166 BNB |
0.0166 BNB |
| 2025-07-31 |
0.0177 BNB |
1,063.1300 |
0.0172 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2025-07-30 |
0.0174 BNB |
1,427.1200 |
0.0174 BNB |
0.0171 BNB |
0.0173 BNB |
0.0173 BNB |
| 2025-07-29 |
0.0176 BNB |
1,355.5200 |
0.0176 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2025-07-28 |
0.0183 BNB |
2,488.9200 |
0.0184 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2025-07-27 |
0.0189 BNB |
2,575.0900 |
0.0187 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2025-07-26 |
0.0185 BNB |
1,465.2400 |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
0.0188 BNB |
| 2025-07-25 |
0.0176 BNB |
856.0100 |
0.0174 BNB |
0.0172 BNB |
0.0172 BNB |
0.0179 BNB |
| 2025-07-24 |
0.0177 BNB |
3,188.4000 |
0.0178 BNB |
0.0172 BNB |
0.0175 BNB |
0.0175 BNB |
| 2025-07-23 |
0.0181 BNB |
2,307.1700 |
0.0194 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2025-07-22 |
0.0196 BNB |
2,345.2200 |
0.0197 BNB |
0.0190 BNB |
0.0191 BNB |
0.0192 BNB |
| 2025-07-21 |
0.0199 BNB |
1,896.9100 |
0.0199 BNB |
0.0195 BNB |
0.0197 BNB |
0.0198 BNB |
| 2025-07-20 |
0.0195 BNB |
879.1100 |
0.0192 BNB |
0.0191 BNB |
0.0191 BNB |
0.0197 BNB |
| 2025-07-19 |
0.0189 BNB |
1,172.2900 |
0.0187 BNB |
0.0183 BNB |
0.0183 BNB |
0.0192 BNB |
| 2025-07-18 |
0.0189 BNB |
1,662.0800 |
0.0194 BNB |
0.0185 BNB |
0.0188 BNB |
0.0188 BNB |
| 2025-07-17 |
0.0189 BNB |
2,526.2900 |
0.0191 BNB |
0.0185 BNB |
0.0186 BNB |
0.0194 BNB |
| 2025-07-16 |
0.0193 BNB |
765.5300 |
0.0194 BNB |
0.0189 BNB |
0.0189 BNB |
0.0191 BNB |
| 2025-07-15 |
0.0183 BNB |
1,442.0900 |
0.0180 BNB |
0.0177 BNB |
0.0177 BNB |
0.0195 BNB |
| 2025-07-14 |
0.0180 BNB |
1,943.7100 |
0.0180 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2025-07-13 |
0.0181 BNB |
592.1100 |
0.0179 BNB |
0.0178 BNB |
0.0178 BNB |
0.0178 BNB |
| 2025-07-12 |
0.0180 BNB |
1,497.4900 |
0.0178 BNB |
0.0176 BNB |
0.0177 BNB |
0.0179 BNB |
| 2025-07-11 |
0.0184 BNB |
2,126.5400 |
0.0177 BNB |
0.0174 BNB |
0.0177 BNB |
0.0180 BNB |
| 2025-07-10 |
0.0167 BNB |
1,724.4400 |
0.0164 BNB |
0.0162 BNB |
0.0162 BNB |
0.0174 BNB |
| 2025-07-09 |
0.0162 BNB |
1,532.9000 |
0.0158 BNB |
0.0156 BNB |
0.0156 BNB |
0.0165 BNB |