Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: INJBNB
12...2021222324...3738
Date Price Volume Open Low High Close
2023-01-21 0.0058 BNB 75,150.8000 0.0054 BNB 0.0054 BNB 0.0055 BNB 0.0058 BNB
2023-01-20 0.0053 BNB 11,639.1000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2023-01-19 0.0052 BNB 36,396.4000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-01-18 0.0053 BNB 41,680.9000 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-01-17 0.0055 BNB 14,244.2000 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-01-16 0.0055 BNB 33,937.9000 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-01-15 0.0054 BNB 30,481.1000 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0055 BNB
2023-01-14 0.0053 BNB 62,077.8000 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2023-01-13 0.0053 BNB 23,636.8000 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2023-01-12 0.0052 BNB 29,581.7000 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0053 BNB
2023-01-11 0.0051 BNB 13,008.2000 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2023-01-10 0.0052 BNB 9,733.3000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-01-09 0.0052 BNB 17,119.6000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-01-08 0.0052 BNB 9,803.3000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-01-07 0.0053 BNB 5,781.3000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-06 0.0052 BNB 6,730.5000 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2023-01-05 0.0053 BNB 15,516.7000 0.0052 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2023-01-04 0.0053 BNB 18,962.1000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-01-03 0.0053 BNB 6,495.8000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-02 0.0052 BNB 9,134.5000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-01 0.0052 BNB 2,244.1000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-12-31 0.0052 BNB 3,561.9000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-12-30 0.0052 BNB 7,227.2000 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-12-29 0.0052 BNB 15,179.9000 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-12-28 0.0051 BNB 11,588.0000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-12-27 0.0053 BNB 12,689.9000 0.0054 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-12-26 0.0054 BNB 7,708.9000 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2022-12-25 0.0054 BNB 5,232.2000 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-12-24 0.0054 BNB 3,946.1000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-12-23 0.0054 BNB 3,743.7000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-12-22 0.0054 BNB 11,569.0000 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2022-12-21 0.0054 BNB 19,599.2000 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2022-12-20 0.0055 BNB 19,311.9000 0.0054 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2022-12-19 0.0056 BNB 51,374.1000 0.0056 BNB 0.0054 BNB 0.0055 BNB 0.0054 BNB
2022-12-18 0.0057 BNB 86,743.6000 0.0060 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2022-12-17 0.0060 BNB 110,176.9000 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2022-12-16 0.0062 BNB 47,181.0000 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0062 BNB
2022-12-15 0.0061 BNB 15,846.0000 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2022-12-14 0.0060 BNB 30,093.1000 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2022-12-13 0.0061 BNB 121,318.9000 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2022-12-12 0.0059 BNB 56,060.0000 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0060 BNB
2022-12-11 0.0058 BNB 17,465.6000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-12-10 0.0060 BNB 169,539.0000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2022-12-09 0.0057 BNB 30,921.5000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2022-12-08 0.0056 BNB 71,213.3000 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2022-12-07 0.0059 BNB 125,109.5000 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2022-12-06 0.0057 BNB 21,205.7000 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2022-12-05 0.0056 BNB 42,118.6000 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2022-12-04 0.0057 BNB 538,736.7000 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2022-12-03 0.0056 BNB 26,857.5000 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
12...2021222324...3738