Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0063 BNB |
62,746.4000 |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-10-12 |
0.0066 BNB |
19,253.4000 |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-10-11 |
0.0067 BNB |
91,469.5000 |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-10-10 |
0.0068 BNB |
188,390.4000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0065 BNB |
| 2022-10-09 |
0.0070 BNB |
40,445.6000 |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-10-08 |
0.0071 BNB |
191,547.9000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-10-07 |
0.0068 BNB |
207,490.0000 |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0071 BNB |
| 2022-10-06 |
0.0064 BNB |
263,721.6000 |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-10-05 |
0.0063 BNB |
197,477.2000 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2022-10-04 |
0.0061 BNB |
326,965.5000 |
0.0060 BNB |
0.0058 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-10-03 |
0.0059 BNB |
114,694.4000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
| 2022-10-02 |
0.0057 BNB |
33,774.5000 |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-10-01 |
0.0060 BNB |
35,957.9000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-30 |
0.0059 BNB |
67,487.8000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-09-29 |
0.0060 BNB |
27,535.0000 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-09-28 |
0.0062 BNB |
72,713.6000 |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-09-27 |
0.0064 BNB |
151,065.5000 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-09-26 |
0.0066 BNB |
493,053.4000 |
0.0066 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-09-25 |
0.0065 BNB |
531,974.6000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0066 BNB |
| 2022-09-24 |
0.0058 BNB |
240,259.0000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
| 2022-09-23 |
0.0056 BNB |
57,459.8000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-09-22 |
0.0056 BNB |
39,613.2000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-21 |
0.0057 BNB |
75,338.3000 |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-20 |
0.0059 BNB |
280,184.6000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-19 |
0.0058 BNB |
262,226.5000 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-09-18 |
0.0057 BNB |
82,461.1000 |
0.0061 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-17 |
0.0060 BNB |
35,772.1000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-09-16 |
0.0060 BNB |
91,678.4000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-09-15 |
0.0059 BNB |
175,507.4000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-09-14 |
0.0060 BNB |
246,999.1000 |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0059 BNB |
| 2022-09-13 |
0.0065 BNB |
509,684.9000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-12 |
0.0062 BNB |
384,060.5000 |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-09-11 |
0.0063 BNB |
579,647.4000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0064 BNB |
| 2022-09-10 |
0.0057 BNB |
181,490.6000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-09 |
0.0056 BNB |
142,513.3000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-09-08 |
0.0055 BNB |
114,892.0000 |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-09-07 |
0.0057 BNB |
211,392.0000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-06 |
0.0057 BNB |
242,752.9000 |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2022-09-05 |
0.0057 BNB |
121,894.4000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-09-04 |
0.0057 BNB |
71,747.2000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-09-03 |
0.0055 BNB |
23,414.3000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-02 |
0.0055 BNB |
60,861.5000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-09-01 |
0.0055 BNB |
55,172.3000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-08-31 |
0.0055 BNB |
60,814.1000 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-08-30 |
0.0055 BNB |
76,986.4000 |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-08-29 |
0.0055 BNB |
103,303.2000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-08-28 |
0.0057 BNB |
54,839.9000 |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0054 BNB |
| 2022-08-27 |
0.0057 BNB |
80,811.0000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-08-26 |
0.0058 BNB |
131,167.5000 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-08-25 |
0.0060 BNB |
71,146.9000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |