Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0234 BNB |
88,090.3000 |
0.0230 BNB |
0.0225 BNB |
0.0230 BNB |
0.0237 BNB |
| 2023-04-30 |
0.0245 BNB |
58,312.2000 |
0.0251 BNB |
0.0229 BNB |
0.0232 BNB |
0.0232 BNB |
| 2023-04-29 |
0.0257 BNB |
49,468.3000 |
0.0260 BNB |
0.0247 BNB |
0.0250 BNB |
0.0250 BNB |
| 2023-04-28 |
0.0267 BNB |
66,080.7000 |
0.0269 BNB |
0.0258 BNB |
0.0261 BNB |
0.0260 BNB |
| 2023-04-27 |
0.0268 BNB |
91,637.6000 |
0.0253 BNB |
0.0252 BNB |
0.0260 BNB |
0.0269 BNB |
| 2023-04-26 |
0.0252 BNB |
128,209.3000 |
0.0245 BNB |
0.0238 BNB |
0.0241 BNB |
0.0253 BNB |
| 2023-04-25 |
0.0223 BNB |
102,798.3000 |
0.0211 BNB |
0.0208 BNB |
0.0211 BNB |
0.0245 BNB |
| 2023-04-24 |
0.0202 BNB |
51,209.7000 |
0.0208 BNB |
0.0196 BNB |
0.0199 BNB |
0.0211 BNB |
| 2023-04-23 |
0.0218 BNB |
55,181.3000 |
0.0229 BNB |
0.0207 BNB |
0.0210 BNB |
0.0209 BNB |
| 2023-04-22 |
0.0225 BNB |
57,270.3000 |
0.0227 BNB |
0.0219 BNB |
0.0222 BNB |
0.0227 BNB |
| 2023-04-21 |
0.0235 BNB |
98,205.9000 |
0.0248 BNB |
0.0226 BNB |
0.0228 BNB |
0.0226 BNB |
| 2023-04-20 |
0.0249 BNB |
100,950.3000 |
0.0258 BNB |
0.0241 BNB |
0.0244 BNB |
0.0248 BNB |
| 2023-04-19 |
0.0264 BNB |
138,135.8000 |
0.0252 BNB |
0.0247 BNB |
0.0253 BNB |
0.0252 BNB |
| 2023-04-18 |
0.0263 BNB |
83,750.3000 |
0.0267 BNB |
0.0251 BNB |
0.0252 BNB |
0.0251 BNB |
| 2023-04-17 |
0.0272 BNB |
167,195.4000 |
0.0268 BNB |
0.0259 BNB |
0.0265 BNB |
0.0264 BNB |
| 2023-04-16 |
0.0258 BNB |
141,940.8000 |
0.0246 BNB |
0.0243 BNB |
0.0248 BNB |
0.0267 BNB |
| 2023-04-15 |
0.0241 BNB |
137,074.8000 |
0.0246 BNB |
0.0231 BNB |
0.0235 BNB |
0.0247 BNB |
| 2023-04-14 |
0.0244 BNB |
154,614.1000 |
0.0207 BNB |
0.0207 BNB |
0.0213 BNB |
0.0246 BNB |
| 2023-04-13 |
0.0208 BNB |
75,743.0000 |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-04-12 |
0.0208 BNB |
85,678.4000 |
0.0206 BNB |
0.0200 BNB |
0.0203 BNB |
0.0206 BNB |
| 2023-04-11 |
0.0197 BNB |
77,401.0000 |
0.0198 BNB |
0.0188 BNB |
0.0191 BNB |
0.0208 BNB |
| 2023-04-10 |
0.0188 BNB |
50,692.3000 |
0.0182 BNB |
0.0179 BNB |
0.0180 BNB |
0.0199 BNB |
| 2023-04-09 |
0.0179 BNB |
55,535.8000 |
0.0174 BNB |
0.0174 BNB |
0.0176 BNB |
0.0182 BNB |
| 2023-04-08 |
0.0176 BNB |
34,380.9000 |
0.0180 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-04-07 |
0.0185 BNB |
66,801.1000 |
0.0180 BNB |
0.0178 BNB |
0.0180 BNB |
0.0180 BNB |
| 2023-04-06 |
0.0176 BNB |
85,337.1000 |
0.0176 BNB |
0.0166 BNB |
0.0169 BNB |
0.0180 BNB |
| 2023-04-05 |
0.0175 BNB |
90,641.5000 |
0.0176 BNB |
0.0169 BNB |
0.0171 BNB |
0.0176 BNB |
| 2023-04-04 |
0.0179 BNB |
129,023.8000 |
0.0190 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |
| 2023-04-03 |
0.0174 BNB |
120,127.2000 |
0.0164 BNB |
0.0157 BNB |
0.0159 BNB |
0.0186 BNB |
| 2023-04-02 |
0.0161 BNB |
74,313.5000 |
0.0165 BNB |
0.0156 BNB |
0.0158 BNB |
0.0166 BNB |
| 2023-04-01 |
0.0159 BNB |
83,435.1000 |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0165 BNB |
| 2023-03-31 |
0.0148 BNB |
85,873.8000 |
0.0149 BNB |
0.0145 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-03-30 |
0.0141 BNB |
157,886.8000 |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0148 BNB |
| 2023-03-29 |
0.0137 BNB |
80,379.4000 |
0.0134 BNB |
0.0134 BNB |
0.0136 BNB |
0.0139 BNB |
| 2023-03-28 |
0.0126 BNB |
78,179.2000 |
0.0122 BNB |
0.0118 BNB |
0.0119 BNB |
0.0134 BNB |
| 2023-03-27 |
0.0121 BNB |
44,641.0000 |
0.0123 BNB |
0.0118 BNB |
0.0121 BNB |
0.0122 BNB |
| 2023-03-26 |
0.0122 BNB |
34,732.2000 |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
0.0124 BNB |
| 2023-03-25 |
0.0125 BNB |
52,397.1000 |
0.0130 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-03-24 |
0.0133 BNB |
80,008.2000 |
0.0129 BNB |
0.0127 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-03-23 |
0.0129 BNB |
43,918.7000 |
0.0128 BNB |
0.0126 BNB |
0.0127 BNB |
0.0129 BNB |
| 2023-03-22 |
0.0127 BNB |
100,838.2000 |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0128 BNB |
| 2023-03-21 |
0.0124 BNB |
78,228.0000 |
0.0120 BNB |
0.0117 BNB |
0.0120 BNB |
0.0125 BNB |
| 2023-03-20 |
0.0123 BNB |
50,529.0000 |
0.0127 BNB |
0.0117 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-03-19 |
0.0132 BNB |
54,851.8000 |
0.0134 BNB |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
| 2023-03-18 |
0.0139 BNB |
80,561.5000 |
0.0143 BNB |
0.0133 BNB |
0.0136 BNB |
0.0133 BNB |
| 2023-03-17 |
0.0133 BNB |
113,255.2000 |
0.0124 BNB |
0.0122 BNB |
0.0124 BNB |
0.0141 BNB |
| 2023-03-16 |
0.0131 BNB |
95,839.6000 |
0.0132 BNB |
0.0122 BNB |
0.0123 BNB |
0.0122 BNB |
| 2023-03-15 |
0.0134 BNB |
75,024.9000 |
0.0138 BNB |
0.0127 BNB |
0.0130 BNB |
0.0133 BNB |
| 2023-03-14 |
0.0137 BNB |
142,054.8000 |
0.0134 BNB |
0.0133 BNB |
0.0136 BNB |
0.0138 BNB |
| 2023-03-13 |
0.0129 BNB |
165,743.7000 |
0.0128 BNB |
0.0121 BNB |
0.0123 BNB |
0.0134 BNB |