Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0058 BNB |
134,896.0000 |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-12-01 |
0.0058 BNB |
268,875.3000 |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-11-30 |
0.0058 BNB |
359,353.3000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
| 2022-11-29 |
0.0054 BNB |
207,138.8000 |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-11-28 |
0.0052 BNB |
38,630.3000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-27 |
0.0051 BNB |
46,196.6000 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-11-26 |
0.0052 BNB |
161,381.0000 |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-11-25 |
0.0053 BNB |
35,924.6000 |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-11-24 |
0.0056 BNB |
112,434.5000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-11-23 |
0.0059 BNB |
235,956.7000 |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-11-22 |
0.0059 BNB |
40,065.2000 |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-11-21 |
0.0061 BNB |
28,681.2000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-11-20 |
0.0063 BNB |
34,436.2000 |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-11-19 |
0.0062 BNB |
30,204.2000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-11-18 |
0.0063 BNB |
22,583.7000 |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-11-17 |
0.0064 BNB |
31,242.2000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-16 |
0.0065 BNB |
48,480.5000 |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-11-15 |
0.0065 BNB |
97,127.9000 |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-11-14 |
0.0062 BNB |
219,890.5000 |
0.0065 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-11-13 |
0.0065 BNB |
290,203.2000 |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0066 BNB |
| 2022-11-12 |
0.0061 BNB |
277,522.9000 |
0.0061 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-11-11 |
0.0060 BNB |
204,662.4000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-11-10 |
0.0059 BNB |
564,037.8000 |
0.0055 BNB |
0.0054 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-11-09 |
0.0055 BNB |
566,595.3000 |
0.0061 BNB |
0.0052 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-11-08 |
0.0067 BNB |
705,356.3000 |
0.0080 BNB |
0.0054 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-11-07 |
0.0077 BNB |
249,407.7000 |
0.0077 BNB |
0.0073 BNB |
0.0075 BNB |
0.0080 BNB |
| 2022-11-06 |
0.0077 BNB |
227,731.2000 |
0.0077 BNB |
0.0073 BNB |
0.0075 BNB |
0.0077 BNB |
| 2022-11-05 |
0.0080 BNB |
266,092.0000 |
0.0077 BNB |
0.0075 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-11-04 |
0.0080 BNB |
284,901.7000 |
0.0080 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-11-03 |
0.0084 BNB |
511,410.7000 |
0.0079 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-11-02 |
0.0077 BNB |
495,947.3000 |
0.0077 BNB |
0.0072 BNB |
0.0073 BNB |
0.0079 BNB |
| 2022-11-01 |
0.0074 BNB |
271,981.8000 |
0.0075 BNB |
0.0070 BNB |
0.0071 BNB |
0.0077 BNB |
| 2022-10-31 |
0.0076 BNB |
473,737.4000 |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2022-10-30 |
0.0073 BNB |
269,824.5000 |
0.0075 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-10-29 |
0.0072 BNB |
426,885.4000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0075 BNB |
| 2022-10-28 |
0.0069 BNB |
141,729.7000 |
0.0071 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-10-27 |
0.0073 BNB |
129,033.8000 |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-10-26 |
0.0072 BNB |
64,579.5000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-10-25 |
0.0070 BNB |
44,528.9000 |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-10-24 |
0.0069 BNB |
48,657.9000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-10-23 |
0.0071 BNB |
30,004.5000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-10-22 |
0.0071 BNB |
38,470.8000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2022-10-21 |
0.0069 BNB |
53,020.6000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-10-20 |
0.0071 BNB |
37,468.4000 |
0.0073 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-10-19 |
0.0074 BNB |
21,212.5000 |
0.0076 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-10-18 |
0.0076 BNB |
40,375.1000 |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-10-17 |
0.0077 BNB |
211,012.6000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2022-10-16 |
0.0069 BNB |
53,448.0000 |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2022-10-15 |
0.0065 BNB |
39,978.7000 |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-10-14 |
0.0067 BNB |
120,296.3000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |