Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0115 BNB |
189,496.5000 |
0.0113 BNB |
0.0108 BNB |
0.0110 BNB |
0.0129 BNB |
| 2023-03-11 |
0.0109 BNB |
214,781.8000 |
0.0109 BNB |
0.0103 BNB |
0.0105 BNB |
0.0112 BNB |
| 2023-03-10 |
0.0101 BNB |
240,220.1000 |
0.0096 BNB |
0.0092 BNB |
0.0095 BNB |
0.0110 BNB |
| 2023-03-09 |
0.0100 BNB |
120,116.2000 |
0.0100 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-03-08 |
0.0106 BNB |
120,312.2000 |
0.0110 BNB |
0.0100 BNB |
0.0102 BNB |
0.0101 BNB |
| 2023-03-07 |
0.0113 BNB |
64,314.7000 |
0.0115 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
| 2023-03-06 |
0.0116 BNB |
94,851.6000 |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2023-03-05 |
0.0117 BNB |
95,326.1000 |
0.0113 BNB |
0.0112 BNB |
0.0113 BNB |
0.0116 BNB |
| 2023-03-04 |
0.0116 BNB |
89,370.0000 |
0.0124 BNB |
0.0109 BNB |
0.0111 BNB |
0.0113 BNB |
| 2023-03-03 |
0.0123 BNB |
90,906.3000 |
0.0125 BNB |
0.0116 BNB |
0.0117 BNB |
0.0124 BNB |
| 2023-03-02 |
0.0122 BNB |
60,910.8000 |
0.0125 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2023-03-01 |
0.0122 BNB |
77,590.3000 |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
0.0124 BNB |
| 2023-02-28 |
0.0119 BNB |
97,036.6000 |
0.0120 BNB |
0.0115 BNB |
0.0117 BNB |
0.0117 BNB |
| 2023-02-27 |
0.0122 BNB |
116,418.8000 |
0.0122 BNB |
0.0117 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-02-26 |
0.0120 BNB |
106,975.7000 |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0122 BNB |
| 2023-02-25 |
0.0115 BNB |
78,730.5000 |
0.0121 BNB |
0.0111 BNB |
0.0112 BNB |
0.0113 BNB |
| 2023-02-24 |
0.0123 BNB |
88,341.4000 |
0.0127 BNB |
0.0118 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-02-23 |
0.0126 BNB |
117,190.1000 |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0127 BNB |
| 2023-02-22 |
0.0123 BNB |
139,308.4000 |
0.0127 BNB |
0.0119 BNB |
0.0121 BNB |
0.0123 BNB |
| 2023-02-21 |
0.0134 BNB |
145,520.9000 |
0.0133 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2023-02-20 |
0.0132 BNB |
77,333.8000 |
0.0134 BNB |
0.0128 BNB |
0.0130 BNB |
0.0133 BNB |
| 2023-02-19 |
0.0136 BNB |
90,241.5000 |
0.0139 BNB |
0.0130 BNB |
0.0133 BNB |
0.0132 BNB |
| 2023-02-18 |
0.0137 BNB |
154,969.5000 |
0.0128 BNB |
0.0126 BNB |
0.0128 BNB |
0.0142 BNB |
| 2023-02-17 |
0.0127 BNB |
122,685.7000 |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
0.0127 BNB |
| 2023-02-16 |
0.0121 BNB |
87,281.5000 |
0.0124 BNB |
0.0117 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-02-15 |
0.0124 BNB |
84,858.6000 |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0123 BNB |
| 2023-02-14 |
0.0114 BNB |
71,424.6000 |
0.0111 BNB |
0.0110 BNB |
0.0112 BNB |
0.0118 BNB |
| 2023-02-13 |
0.0108 BNB |
94,802.6000 |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0111 BNB |
| 2023-02-12 |
0.0108 BNB |
108,282.7000 |
0.0110 BNB |
0.0104 BNB |
0.0107 BNB |
0.0107 BNB |
| 2023-02-11 |
0.0104 BNB |
59,070.5000 |
0.0103 BNB |
0.0100 BNB |
0.0102 BNB |
0.0108 BNB |
| 2023-02-10 |
0.0103 BNB |
135,074.7000 |
0.0108 BNB |
0.0098 BNB |
0.0100 BNB |
0.0103 BNB |
| 2023-02-09 |
0.0111 BNB |
126,549.8000 |
0.0114 BNB |
0.0104 BNB |
0.0108 BNB |
0.0107 BNB |
| 2023-02-08 |
0.0121 BNB |
93,895.1000 |
0.0124 BNB |
0.0112 BNB |
0.0114 BNB |
0.0114 BNB |
| 2023-02-07 |
0.0120 BNB |
191,075.3000 |
0.0107 BNB |
0.0105 BNB |
0.0107 BNB |
0.0125 BNB |
| 2023-02-06 |
0.0110 BNB |
112,578.7000 |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2023-02-05 |
0.0114 BNB |
127,119.5000 |
0.0118 BNB |
0.0102 BNB |
0.0109 BNB |
0.0110 BNB |
| 2023-02-04 |
0.0119 BNB |
142,064.4000 |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0119 BNB |
| 2023-02-03 |
0.0114 BNB |
200,788.7000 |
0.0112 BNB |
0.0108 BNB |
0.0111 BNB |
0.0112 BNB |
| 2023-02-02 |
0.0114 BNB |
164,369.8000 |
0.0122 BNB |
0.0109 BNB |
0.0112 BNB |
0.0112 BNB |
| 2023-02-01 |
0.0109 BNB |
344,248.5000 |
0.0101 BNB |
0.0098 BNB |
0.0101 BNB |
0.0122 BNB |
| 2023-01-31 |
0.0094 BNB |
251,494.0000 |
0.0092 BNB |
0.0087 BNB |
0.0088 BNB |
0.0101 BNB |
| 2023-01-30 |
0.0089 BNB |
382,279.8000 |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0092 BNB |
| 2023-01-29 |
0.0081 BNB |
183,972.3000 |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-01-28 |
0.0085 BNB |
257,627.6000 |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2023-01-27 |
0.0087 BNB |
315,796.7000 |
0.0085 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2023-01-26 |
0.0081 BNB |
587,046.7000 |
0.0073 BNB |
0.0072 BNB |
0.0074 BNB |
0.0085 BNB |
| 2023-01-25 |
0.0075 BNB |
673,443.5000 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0074 BNB |
| 2023-01-24 |
0.0062 BNB |
53,649.6000 |
0.0066 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-01-23 |
0.0065 BNB |
133,040.9000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-01-22 |
0.0065 BNB |
350,917.7000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0064 BNB |