Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.6085 USDT |
1,977,650.1600 IMX |
0.5981 USDT |
0.5980 USDT |
0.6015 USDT |
0.6166 USDT |
| 2023-08-18 |
0.5902 USDT |
4,771,796.3000 IMX |
0.5896 USDT |
0.5762 USDT |
0.5833 USDT |
0.5971 USDT |
| 2023-08-17 |
0.6170 USDT |
7,843,431.1700 IMX |
0.6343 USDT |
0.5344 USDT |
0.6014 USDT |
0.5954 USDT |
| 2023-08-16 |
0.6406 USDT |
4,861,499.7700 IMX |
0.6582 USDT |
0.6157 USDT |
0.6300 USDT |
0.6313 USDT |
| 2023-08-15 |
0.6882 USDT |
6,372,043.0700 IMX |
0.7023 USDT |
0.6260 USDT |
0.6622 USDT |
0.6546 USDT |
| 2023-08-14 |
0.6989 USDT |
3,089,483.9500 IMX |
0.6917 USDT |
0.6890 USDT |
0.6953 USDT |
0.6984 USDT |
| 2023-08-13 |
0.6996 USDT |
2,299,602.9700 IMX |
0.7071 USDT |
0.6848 USDT |
0.6928 USDT |
0.6924 USDT |
| 2023-08-12 |
0.7082 USDT |
1,658,142.5000 IMX |
0.7117 USDT |
0.6974 USDT |
0.7090 USDT |
0.7084 USDT |
| 2023-08-11 |
0.7133 USDT |
1,671,784.6900 IMX |
0.7179 USDT |
0.7070 USDT |
0.7090 USDT |
0.7112 USDT |
| 2023-08-10 |
0.7197 USDT |
1,270,782.0200 IMX |
0.7252 USDT |
0.7143 USDT |
0.7172 USDT |
0.7165 USDT |
| 2023-08-09 |
0.7294 USDT |
2,569,275.7200 IMX |
0.7318 USDT |
0.7172 USDT |
0.7234 USDT |
0.7234 USDT |
| 2023-08-08 |
0.7275 USDT |
2,674,468.3700 IMX |
0.7342 USDT |
0.7145 USDT |
0.7237 USDT |
0.7340 USDT |
| 2023-08-07 |
0.7379 USDT |
3,457,991.7700 IMX |
0.7388 USDT |
0.7145 USDT |
0.7293 USDT |
0.7347 USDT |
| 2023-08-06 |
0.7465 USDT |
2,368,508.2000 IMX |
0.7403 USDT |
0.7359 USDT |
0.7403 USDT |
0.7370 USDT |
| 2023-08-05 |
0.7338 USDT |
2,495,668.9800 IMX |
0.7380 USDT |
0.7282 USDT |
0.7323 USDT |
0.7396 USDT |
| 2023-08-04 |
0.7463 USDT |
3,647,393.4300 IMX |
0.7541 USDT |
0.7341 USDT |
0.7385 USDT |
0.7374 USDT |
| 2023-08-03 |
0.7538 USDT |
3,948,055.7800 IMX |
0.7549 USDT |
0.7424 USDT |
0.7480 USDT |
0.7538 USDT |
| 2023-08-02 |
0.7749 USDT |
4,054,852.8100 IMX |
0.7998 USDT |
0.7555 USDT |
0.7608 USDT |
0.7562 USDT |
| 2023-08-01 |
0.7707 USDT |
7,464,063.4300 IMX |
0.7652 USDT |
0.7380 USDT |
0.7537 USDT |
0.7910 USDT |
| 2023-07-31 |
0.7536 USDT |
3,530,239.8800 IMX |
0.7512 USDT |
0.7418 USDT |
0.7498 USDT |
0.7655 USDT |
| 2023-07-30 |
0.7669 USDT |
11,690,591.3600 IMX |
0.7513 USDT |
0.7303 USDT |
0.7429 USDT |
0.7420 USDT |
| 2023-07-29 |
0.7479 USDT |
7,533,360.6100 IMX |
0.7451 USDT |
0.7382 USDT |
0.7450 USDT |
0.7486 USDT |
| 2023-07-28 |
0.8012 USDT |
67,755,972.1200 IMX |
0.7290 USDT |
0.7234 USDT |
0.7356 USDT |
0.7439 USDT |
| 2023-07-27 |
0.7247 USDT |
1,443,070.8100 IMX |
0.7168 USDT |
0.7088 USDT |
0.7172 USDT |
0.7276 USDT |
| 2023-07-26 |
0.7116 USDT |
2,316,713.3700 IMX |
0.7072 USDT |
0.6934 USDT |
0.7031 USDT |
0.7175 USDT |
| 2023-07-25 |
0.7059 USDT |
1,298,128.5700 IMX |
0.7075 USDT |
0.6970 USDT |
0.7022 USDT |
0.7070 USDT |
| 2023-07-24 |
0.7227 USDT |
3,471,420.6500 IMX |
0.7669 USDT |
0.6960 USDT |
0.7004 USDT |
0.7077 USDT |
| 2023-07-23 |
0.7694 USDT |
4,483,931.6300 IMX |
0.7430 USDT |
0.7380 USDT |
0.7453 USDT |
0.7713 USDT |
| 2023-07-22 |
0.7474 USDT |
1,190,347.0100 IMX |
0.7495 USDT |
0.7396 USDT |
0.7436 USDT |
0.7482 USDT |
| 2023-07-21 |
0.7519 USDT |
3,388,773.0500 IMX |
0.7390 USDT |
0.7341 USDT |
0.7408 USDT |
0.7539 USDT |
| 2023-07-20 |
0.7380 USDT |
3,984,683.6800 IMX |
0.7257 USDT |
0.7222 USDT |
0.7279 USDT |
0.7386 USDT |
| 2023-07-19 |
0.7343 USDT |
1,971,874.6000 IMX |
0.7300 USDT |
0.7236 USDT |
0.7317 USDT |
0.7280 USDT |
| 2023-07-18 |
0.7356 USDT |
2,149,171.9800 IMX |
0.7510 USDT |
0.7100 USDT |
0.7240 USDT |
0.7280 USDT |
| 2023-07-17 |
0.7450 USDT |
2,578,022.4900 IMX |
0.7390 USDT |
0.7220 USDT |
0.7340 USDT |
0.7500 USDT |
| 2023-07-16 |
0.7469 USDT |
1,522,085.2000 IMX |
0.7500 USDT |
0.7350 USDT |
0.7440 USDT |
0.7390 USDT |
| 2023-07-15 |
0.7509 USDT |
1,786,507.5200 IMX |
0.7500 USDT |
0.7360 USDT |
0.7410 USDT |
0.7500 USDT |
| 2023-07-14 |
0.7698 USDT |
6,706,378.3200 IMX |
0.7670 USDT |
0.7240 USDT |
0.7410 USDT |
0.7500 USDT |
| 2023-07-13 |
0.7295 USDT |
3,374,249.3500 IMX |
0.6910 USDT |
0.6790 USDT |
0.6850 USDT |
0.7650 USDT |
| 2023-07-12 |
0.6959 USDT |
1,589,150.1400 IMX |
0.6960 USDT |
0.6810 USDT |
0.6890 USDT |
0.6910 USDT |
| 2023-07-11 |
0.6979 USDT |
1,721,628.9200 IMX |
0.7000 USDT |
0.6880 USDT |
0.6930 USDT |
0.6960 USDT |
| 2023-07-10 |
0.6899 USDT |
2,326,570.7800 IMX |
0.6960 USDT |
0.6740 USDT |
0.6840 USDT |
0.6950 USDT |
| 2023-07-09 |
0.7017 USDT |
815,087.9000 IMX |
0.7060 USDT |
0.6930 USDT |
0.7000 USDT |
0.6980 USDT |
| 2023-07-08 |
0.7038 USDT |
1,559,784.0000 IMX |
0.7080 USDT |
0.6920 USDT |
0.6970 USDT |
0.7020 USDT |
| 2023-07-07 |
0.6988 USDT |
1,896,902.5400 IMX |
0.6910 USDT |
0.6840 USDT |
0.6960 USDT |
0.7060 USDT |
| 2023-07-06 |
0.7222 USDT |
3,324,408.7800 IMX |
0.7280 USDT |
0.6980 USDT |
0.7020 USDT |
0.7000 USDT |
| 2023-07-05 |
0.7360 USDT |
4,207,667.7600 IMX |
0.7530 USDT |
0.7150 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-07-04 |
0.7567 USDT |
5,206,481.4700 IMX |
0.7650 USDT |
0.7380 USDT |
0.7500 USDT |
0.7510 USDT |
| 2023-07-03 |
0.7717 USDT |
5,601,263.3200 IMX |
0.7550 USDT |
0.7460 USDT |
0.7560 USDT |
0.7600 USDT |
| 2023-07-02 |
0.7369 USDT |
4,032,692.1400 IMX |
0.7410 USDT |
0.7190 USDT |
0.7300 USDT |
0.7540 USDT |
| 2023-07-01 |
0.7393 USDT |
3,358,429.9100 IMX |
0.7420 USDT |
0.7290 USDT |
0.7350 USDT |
0.7320 USDT |