Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.7483 USDT |
6,140,791.3500 IMX |
0.8080 USDT |
0.7160 USDT |
0.7260 USDT |
0.7410 USDT |
| 2025-02-17 |
0.8314 USDT |
6,524,087.5100 IMX |
0.7970 USDT |
0.7850 USDT |
0.7980 USDT |
0.8130 USDT |
| 2025-02-16 |
0.8042 USDT |
2,750,523.7200 IMX |
0.7920 USDT |
0.7860 USDT |
0.7930 USDT |
0.7980 USDT |
| 2025-02-15 |
0.8054 USDT |
2,501,816.3800 IMX |
0.8200 USDT |
0.7810 USDT |
0.7910 USDT |
0.7900 USDT |
| 2025-02-14 |
0.8164 USDT |
3,973,229.6300 IMX |
0.8010 USDT |
0.7940 USDT |
0.8040 USDT |
0.8190 USDT |
| 2025-02-13 |
0.8111 USDT |
9,564,971.0300 IMX |
0.8320 USDT |
0.7810 USDT |
0.7930 USDT |
0.8000 USDT |
| 2025-02-12 |
0.7828 USDT |
7,406,065.9700 IMX |
0.7810 USDT |
0.7490 USDT |
0.7710 USDT |
0.8330 USDT |
| 2025-02-11 |
0.8221 USDT |
6,048,984.0200 IMX |
0.8080 USDT |
0.7760 USDT |
0.7820 USDT |
0.7820 USDT |
| 2025-02-10 |
0.8174 USDT |
5,259,737.1800 IMX |
0.8120 USDT |
0.7850 USDT |
0.7980 USDT |
0.8070 USDT |
| 2025-02-09 |
0.8161 USDT |
4,523,286.0300 IMX |
0.8010 USDT |
0.7740 USDT |
0.8050 USDT |
0.8030 USDT |
| 2025-02-08 |
0.7648 USDT |
3,906,540.2200 IMX |
0.7640 USDT |
0.7430 USDT |
0.7510 USDT |
0.8000 USDT |
| 2025-02-07 |
0.7856 USDT |
5,747,231.3300 IMX |
0.7630 USDT |
0.7400 USDT |
0.7510 USDT |
0.7430 USDT |
| 2025-02-06 |
0.7852 USDT |
5,195,658.5300 IMX |
0.8000 USDT |
0.7550 USDT |
0.7700 USDT |
0.7690 USDT |
| 2025-02-05 |
0.8185 USDT |
4,778,300.2700 IMX |
0.8250 USDT |
0.7890 USDT |
0.8020 USDT |
0.8000 USDT |
| 2025-02-04 |
0.8265 USDT |
10,086,070.9300 IMX |
0.8920 USDT |
0.7890 USDT |
0.8030 USDT |
0.8310 USDT |
| 2025-02-03 |
0.7743 USDT |
21,040,083.3300 IMX |
0.8840 USDT |
0.6410 USDT |
0.7370 USDT |
0.8950 USDT |
| 2025-02-02 |
0.9345 USDT |
7,839,792.2900 IMX |
1.0150 USDT |
0.8280 USDT |
0.8860 USDT |
0.8850 USDT |
| 2025-02-01 |
1.0792 USDT |
3,436,066.0500 IMX |
1.1290 USDT |
1.0080 USDT |
1.0280 USDT |
1.0210 USDT |
| 2025-01-31 |
1.1429 USDT |
2,416,961.9400 IMX |
1.1210 USDT |
1.1020 USDT |
1.1130 USDT |
1.1310 USDT |
| 2025-01-30 |
1.1173 USDT |
4,078,813.2900 IMX |
1.0810 USDT |
1.0710 USDT |
1.0860 USDT |
1.1260 USDT |
| 2025-01-29 |
1.0810 USDT |
4,013,896.1500 IMX |
1.0760 USDT |
1.0410 USDT |
1.0600 USDT |
1.0900 USDT |
| 2025-01-28 |
1.1466 USDT |
2,405,154.9900 IMX |
1.1920 USDT |
1.0860 USDT |
1.0960 USDT |
1.0870 USDT |
| 2025-01-27 |
1.1189 USDT |
5,447,849.9700 IMX |
1.1920 USDT |
1.0570 USDT |
1.0810 USDT |
1.1850 USDT |
| 2025-01-26 |
1.2360 USDT |
1,481,410.4900 IMX |
1.2250 USDT |
1.2150 USDT |
1.2300 USDT |
1.2210 USDT |
| 2025-01-25 |
1.1990 USDT |
2,732,484.6900 IMX |
1.1910 USDT |
1.1690 USDT |
1.1830 USDT |
1.2290 USDT |
| 2025-01-24 |
1.2137 USDT |
3,256,774.9500 IMX |
1.2050 USDT |
1.1590 USDT |
1.1750 USDT |
1.1870 USDT |
| 2025-01-23 |
1.1788 USDT |
4,578,686.3700 IMX |
1.1860 USDT |
1.1510 USDT |
1.1700 USDT |
1.1940 USDT |
| 2025-01-22 |
1.2149 USDT |
4,221,536.0700 IMX |
1.2400 USDT |
1.1810 USDT |
1.1930 USDT |
1.1860 USDT |
| 2025-01-21 |
1.2025 USDT |
5,655,140.3700 IMX |
1.1920 USDT |
1.1400 USDT |
1.1650 USDT |
1.2400 USDT |
| 2025-01-20 |
1.1825 USDT |
10,613,297.1800 IMX |
1.1660 USDT |
1.1120 USDT |
1.1440 USDT |
1.1980 USDT |
| 2025-01-19 |
1.2658 USDT |
10,368,598.8800 IMX |
1.3100 USDT |
1.1440 USDT |
1.2230 USDT |
1.1770 USDT |
| 2025-01-18 |
1.3329 USDT |
5,011,861.9700 IMX |
1.4190 USDT |
1.2820 USDT |
1.2990 USDT |
1.3130 USDT |
| 2025-01-17 |
1.3945 USDT |
3,733,736.8000 IMX |
1.3470 USDT |
1.3450 USDT |
1.3680 USDT |
1.4270 USDT |
| 2025-01-16 |
1.3308 USDT |
5,108,541.8500 IMX |
1.3580 USDT |
1.2880 USDT |
1.3030 USDT |
1.3390 USDT |
| 2025-01-15 |
1.2706 USDT |
6,732,078.3500 IMX |
1.2050 USDT |
1.1610 USDT |
1.1750 USDT |
1.3340 USDT |
| 2025-01-14 |
1.2004 USDT |
2,251,099.3000 IMX |
1.1800 USDT |
1.1700 USDT |
1.1820 USDT |
1.2080 USDT |
| 2025-01-13 |
1.1607 USDT |
4,719,610.8000 IMX |
1.2200 USDT |
1.1060 USDT |
1.1310 USDT |
1.1820 USDT |
| 2025-01-12 |
1.2449 USDT |
1,731,302.3800 IMX |
1.2530 USDT |
1.2060 USDT |
1.2160 USDT |
1.2150 USDT |
| 2025-01-11 |
1.2474 USDT |
1,926,683.8600 IMX |
1.2560 USDT |
1.2300 USDT |
1.2420 USDT |
1.2550 USDT |
| 2025-01-10 |
1.2447 USDT |
3,272,891.7100 IMX |
1.2310 USDT |
1.2090 USDT |
1.2260 USDT |
1.2580 USDT |
| 2025-01-09 |
1.2464 USDT |
4,182,818.0600 IMX |
1.2680 USDT |
1.2070 USDT |
1.2330 USDT |
1.2250 USDT |
| 2025-01-08 |
1.2662 USDT |
6,799,256.3500 IMX |
1.3190 USDT |
1.1980 USDT |
1.2520 USDT |
1.2720 USDT |
| 2025-01-07 |
1.3908 USDT |
6,185,492.2100 IMX |
1.4780 USDT |
1.3130 USDT |
1.3160 USDT |
1.3150 USDT |
| 2025-01-06 |
1.4751 USDT |
4,090,999.5300 IMX |
1.4480 USDT |
1.4190 USDT |
1.4500 USDT |
1.4760 USDT |
| 2025-01-05 |
1.4477 USDT |
3,174,020.5500 IMX |
1.4650 USDT |
1.4160 USDT |
1.4380 USDT |
1.4530 USDT |
| 2025-01-04 |
1.4647 USDT |
3,785,098.3000 IMX |
1.4730 USDT |
1.4300 USDT |
1.4450 USDT |
1.4690 USDT |
| 2025-01-03 |
1.4213 USDT |
3,239,702.4000 IMX |
1.3700 USDT |
1.3520 USDT |
1.3650 USDT |
1.4670 USDT |
| 2025-01-02 |
1.3900 USDT |
4,310,108.9500 IMX |
1.3530 USDT |
1.3510 USDT |
1.3700 USDT |
1.3660 USDT |
| 2025-01-01 |
1.3270 USDT |
3,031,849.4200 IMX |
1.3250 USDT |
1.2810 USDT |
1.2960 USDT |
1.3500 USDT |
| 2024-12-31 |
1.3628 USDT |
2,947,758.2800 IMX |
1.3530 USDT |
1.3200 USDT |
1.3280 USDT |
1.3240 USDT |