Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.7017 USDT |
815,087.9000 IMX |
0.7060 USDT |
0.6930 USDT |
0.7000 USDT |
0.6980 USDT |
| 2023-07-08 |
0.7038 USDT |
1,559,784.0000 IMX |
0.7080 USDT |
0.6920 USDT |
0.6970 USDT |
0.7020 USDT |
| 2023-07-07 |
0.6988 USDT |
1,896,902.5400 IMX |
0.6910 USDT |
0.6840 USDT |
0.6960 USDT |
0.7060 USDT |
| 2023-07-06 |
0.7222 USDT |
3,324,408.7800 IMX |
0.7280 USDT |
0.6980 USDT |
0.7020 USDT |
0.7000 USDT |
| 2023-07-05 |
0.7360 USDT |
4,207,667.7600 IMX |
0.7530 USDT |
0.7150 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-07-04 |
0.7567 USDT |
5,206,481.4700 IMX |
0.7650 USDT |
0.7380 USDT |
0.7500 USDT |
0.7510 USDT |
| 2023-07-03 |
0.7717 USDT |
5,601,263.3200 IMX |
0.7550 USDT |
0.7460 USDT |
0.7560 USDT |
0.7600 USDT |
| 2023-07-02 |
0.7369 USDT |
4,032,692.1400 IMX |
0.7410 USDT |
0.7190 USDT |
0.7300 USDT |
0.7540 USDT |
| 2023-07-01 |
0.7393 USDT |
3,358,429.9100 IMX |
0.7420 USDT |
0.7290 USDT |
0.7350 USDT |
0.7320 USDT |
| 2023-06-30 |
0.7328 USDT |
11,380,207.5000 IMX |
0.6980 USDT |
0.6800 USDT |
0.6940 USDT |
0.7440 USDT |
| 2023-06-29 |
0.7080 USDT |
5,661,771.0900 IMX |
0.7040 USDT |
0.6920 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-06-28 |
0.7226 USDT |
7,065,051.2100 IMX |
0.7550 USDT |
0.6710 USDT |
0.7000 USDT |
0.7060 USDT |
| 2023-06-27 |
0.7495 USDT |
4,189,692.0900 IMX |
0.7270 USDT |
0.7250 USDT |
0.7350 USDT |
0.7470 USDT |
| 2023-06-26 |
0.7369 USDT |
6,869,865.2800 IMX |
0.7390 USDT |
0.7070 USDT |
0.7200 USDT |
0.7240 USDT |
| 2023-06-25 |
0.7428 USDT |
4,400,211.5200 IMX |
0.7270 USDT |
0.7240 USDT |
0.7290 USDT |
0.7460 USDT |
| 2023-06-24 |
0.7416 USDT |
6,673,404.5200 IMX |
0.7390 USDT |
0.7110 USDT |
0.7220 USDT |
0.7200 USDT |
| 2023-06-23 |
0.7307 USDT |
6,482,986.3400 IMX |
0.6950 USDT |
0.6950 USDT |
0.7050 USDT |
0.7360 USDT |
| 2023-06-22 |
0.7106 USDT |
6,581,201.8600 IMX |
0.6930 USDT |
0.6850 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-06-21 |
0.6789 USDT |
7,477,965.8300 IMX |
0.6610 USDT |
0.6580 USDT |
0.6710 USDT |
0.6980 USDT |
| 2023-06-20 |
0.6302 USDT |
3,904,377.9800 IMX |
0.6260 USDT |
0.6060 USDT |
0.6150 USDT |
0.6580 USDT |
| 2023-06-19 |
0.6239 USDT |
2,502,336.8300 IMX |
0.6210 USDT |
0.6110 USDT |
0.6200 USDT |
0.6240 USDT |
| 2023-06-18 |
0.6313 USDT |
2,613,446.1100 IMX |
0.6320 USDT |
0.6190 USDT |
0.6240 USDT |
0.6200 USDT |
| 2023-06-17 |
0.6346 USDT |
3,544,504.9100 IMX |
0.6200 USDT |
0.6100 USDT |
0.6170 USDT |
0.6310 USDT |
| 2023-06-16 |
0.6097 USDT |
3,609,335.2900 IMX |
0.6150 USDT |
0.5920 USDT |
0.6020 USDT |
0.6190 USDT |
| 2023-06-15 |
0.5901 USDT |
4,351,390.5900 IMX |
0.5790 USDT |
0.5730 USDT |
0.5780 USDT |
0.6120 USDT |
| 2023-06-14 |
0.6033 USDT |
5,529,617.0900 IMX |
0.6220 USDT |
0.5670 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-06-13 |
0.6272 USDT |
4,487,088.2800 IMX |
0.6220 USDT |
0.6130 USDT |
0.6180 USDT |
0.6200 USDT |
| 2023-06-12 |
0.6066 USDT |
4,195,240.5700 IMX |
0.6020 USDT |
0.5810 USDT |
0.5950 USDT |
0.6210 USDT |
| 2023-06-11 |
0.6032 USDT |
4,595,404.1200 IMX |
0.6090 USDT |
0.5930 USDT |
0.6000 USDT |
0.6030 USDT |
| 2023-06-10 |
0.6194 USDT |
12,729,171.4500 IMX |
0.7280 USDT |
0.5550 USDT |
0.5930 USDT |
0.6110 USDT |
| 2023-06-09 |
0.7291 USDT |
4,107,808.4400 IMX |
0.7160 USDT |
0.7120 USDT |
0.7200 USDT |
0.7230 USDT |
| 2023-06-08 |
0.7101 USDT |
4,052,751.2900 IMX |
0.6810 USDT |
0.6790 USDT |
0.6880 USDT |
0.7190 USDT |
| 2023-06-07 |
0.7094 USDT |
7,552,376.5700 IMX |
0.7510 USDT |
0.6700 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-06-06 |
0.7301 USDT |
6,846,125.4900 IMX |
0.7310 USDT |
0.7050 USDT |
0.7240 USDT |
0.7500 USDT |
| 2023-06-05 |
0.7672 USDT |
10,293,555.5700 IMX |
0.8160 USDT |
0.7100 USDT |
0.7270 USDT |
0.7280 USDT |
| 2023-06-04 |
0.8187 USDT |
6,014,040.5700 IMX |
0.7960 USDT |
0.7870 USDT |
0.7930 USDT |
0.8150 USDT |
| 2023-06-03 |
0.8022 USDT |
5,873,387.0500 IMX |
0.8040 USDT |
0.7790 USDT |
0.7880 USDT |
0.7940 USDT |
| 2023-06-02 |
0.7861 USDT |
11,566,092.4300 IMX |
0.7450 USDT |
0.7300 USDT |
0.7470 USDT |
0.8030 USDT |
| 2023-06-01 |
0.7402 USDT |
3,459,867.2600 IMX |
0.7280 USDT |
0.7190 USDT |
0.7310 USDT |
0.7470 USDT |
| 2023-05-31 |
0.7438 USDT |
5,074,972.9700 IMX |
0.7760 USDT |
0.7180 USDT |
0.7270 USDT |
0.7300 USDT |
| 2023-05-30 |
0.7753 USDT |
5,417,336.9900 IMX |
0.7640 USDT |
0.7570 USDT |
0.7660 USDT |
0.7780 USDT |
| 2023-05-29 |
0.7673 USDT |
5,520,238.0900 IMX |
0.7720 USDT |
0.7500 USDT |
0.7620 USDT |
0.7660 USDT |
| 2023-05-28 |
0.7535 USDT |
5,331,436.6900 IMX |
0.7300 USDT |
0.7230 USDT |
0.7370 USDT |
0.7780 USDT |
| 2023-05-27 |
0.7334 USDT |
4,306,739.2400 IMX |
0.7350 USDT |
0.7230 USDT |
0.7270 USDT |
0.7300 USDT |
| 2023-05-26 |
0.7341 USDT |
4,099,917.9200 IMX |
0.7360 USDT |
0.7190 USDT |
0.7250 USDT |
0.7370 USDT |
| 2023-05-25 |
0.7271 USDT |
5,455,077.7900 IMX |
0.7230 USDT |
0.6990 USDT |
0.7100 USDT |
0.7370 USDT |
| 2023-05-24 |
0.7481 USDT |
7,787,437.7500 IMX |
0.7700 USDT |
0.7160 USDT |
0.7230 USDT |
0.7270 USDT |
| 2023-05-23 |
0.7620 USDT |
6,129,298.2000 IMX |
0.7280 USDT |
0.7250 USDT |
0.7320 USDT |
0.7690 USDT |
| 2023-05-22 |
0.7223 USDT |
4,576,480.0800 IMX |
0.7210 USDT |
0.7030 USDT |
0.7100 USDT |
0.7300 USDT |
| 2023-05-21 |
0.7357 USDT |
3,092,891.1300 IMX |
0.7520 USDT |
0.7150 USDT |
0.7240 USDT |
0.7230 USDT |