Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.4131 USDT |
4,503,790.9100 IMX |
0.4170 USDT |
0.4010 USDT |
0.4040 USDT |
0.4020 USDT |
| 2025-06-25 |
0.4250 USDT |
12,198,759.2100 IMX |
0.4240 USDT |
0.4090 USDT |
0.4140 USDT |
0.4170 USDT |
| 2025-06-24 |
0.4211 USDT |
6,690,856.9800 IMX |
0.4170 USDT |
0.4150 USDT |
0.4180 USDT |
0.4190 USDT |
| 2025-06-23 |
0.3865 USDT |
11,960,490.2600 IMX |
0.3610 USDT |
0.3600 USDT |
0.3640 USDT |
0.4240 USDT |
| 2025-06-22 |
0.3624 USDT |
11,468,587.5700 IMX |
0.3710 USDT |
0.3350 USDT |
0.3500 USDT |
0.3440 USDT |
| 2025-06-21 |
0.3800 USDT |
7,887,241.0300 IMX |
0.3900 USDT |
0.3590 USDT |
0.3690 USDT |
0.3680 USDT |
| 2025-06-20 |
0.3989 USDT |
6,370,650.9300 IMX |
0.4060 USDT |
0.3770 USDT |
0.3890 USDT |
0.3880 USDT |
| 2025-06-19 |
0.4089 USDT |
6,678,518.0700 IMX |
0.4100 USDT |
0.4000 USDT |
0.4050 USDT |
0.4080 USDT |
| 2025-06-18 |
0.4078 USDT |
6,383,995.1500 IMX |
0.4140 USDT |
0.3940 USDT |
0.4030 USDT |
0.4070 USDT |
| 2025-06-17 |
0.4302 USDT |
18,161,176.2800 IMX |
0.4510 USDT |
0.4070 USDT |
0.4160 USDT |
0.4140 USDT |
| 2025-06-16 |
0.4761 USDT |
7,138,254.0300 IMX |
0.4570 USDT |
0.4520 USDT |
0.4580 USDT |
0.4750 USDT |
| 2025-06-15 |
0.4568 USDT |
5,608,007.0400 IMX |
0.4620 USDT |
0.4450 USDT |
0.4530 USDT |
0.4590 USDT |
| 2025-06-14 |
0.4617 USDT |
3,177,941.4700 IMX |
0.4680 USDT |
0.4500 USDT |
0.4590 USDT |
0.4540 USDT |
| 2025-06-13 |
0.4509 USDT |
10,817,911.2800 IMX |
0.4700 USDT |
0.4370 USDT |
0.4470 USDT |
0.4650 USDT |
| 2025-06-12 |
0.5076 USDT |
6,450,770.5900 IMX |
0.5260 USDT |
0.4940 USDT |
0.4970 USDT |
0.4960 USDT |
| 2025-06-11 |
0.5479 USDT |
18,255,753.4600 IMX |
0.5510 USDT |
0.5210 USDT |
0.5260 USDT |
0.5260 USDT |
| 2025-06-10 |
0.5383 USDT |
7,710,946.3500 IMX |
0.5370 USDT |
0.5210 USDT |
0.5290 USDT |
0.5480 USDT |
| 2025-06-09 |
0.5229 USDT |
6,283,523.3300 IMX |
0.5170 USDT |
0.5080 USDT |
0.5130 USDT |
0.5330 USDT |
| 2025-06-08 |
0.5229 USDT |
5,287,339.0200 IMX |
0.5270 USDT |
0.5130 USDT |
0.5180 USDT |
0.5160 USDT |
| 2025-06-07 |
0.5231 USDT |
4,388,766.5500 IMX |
0.5000 USDT |
0.4980 USDT |
0.5090 USDT |
0.5280 USDT |
| 2025-06-06 |
0.5048 USDT |
7,217,315.5200 IMX |
0.4980 USDT |
0.4900 USDT |
0.5000 USDT |
0.5010 USDT |
| 2025-06-05 |
0.5219 USDT |
6,889,287.7300 IMX |
0.5480 USDT |
0.4890 USDT |
0.5010 USDT |
0.4970 USDT |
| 2025-06-04 |
0.5666 USDT |
4,383,638.4600 IMX |
0.5770 USDT |
0.5450 USDT |
0.5510 USDT |
0.5470 USDT |
| 2025-06-03 |
0.5812 USDT |
6,262,626.9200 IMX |
0.5680 USDT |
0.5670 USDT |
0.5740 USDT |
0.5780 USDT |
| 2025-06-02 |
0.5477 USDT |
3,357,945.5500 IMX |
0.5540 USDT |
0.5350 USDT |
0.5390 USDT |
0.5660 USDT |
| 2025-06-01 |
0.5481 USDT |
3,525,354.7700 IMX |
0.5490 USDT |
0.5350 USDT |
0.5420 USDT |
0.5550 USDT |
| 2025-05-31 |
0.5410 USDT |
7,231,716.1700 IMX |
0.5320 USDT |
0.5160 USDT |
0.5290 USDT |
0.5530 USDT |
| 2025-05-30 |
0.5732 USDT |
8,659,129.6500 IMX |
0.6090 USDT |
0.5340 USDT |
0.5410 USDT |
0.5380 USDT |
| 2025-05-29 |
0.6301 USDT |
4,215,471.1000 IMX |
0.6350 USDT |
0.6110 USDT |
0.6160 USDT |
0.6120 USDT |
| 2025-05-28 |
0.6342 USDT |
3,900,595.3600 IMX |
0.6390 USDT |
0.6110 USDT |
0.6190 USDT |
0.6220 USDT |
| 2025-05-27 |
0.6425 USDT |
4,453,176.5800 IMX |
0.6340 USDT |
0.6150 USDT |
0.6270 USDT |
0.6380 USDT |
| 2025-05-26 |
0.6375 USDT |
5,091,443.5200 IMX |
0.6430 USDT |
0.6230 USDT |
0.6330 USDT |
0.6330 USDT |
| 2025-05-25 |
0.6196 USDT |
3,230,853.1400 IMX |
0.6370 USDT |
0.6030 USDT |
0.6120 USDT |
0.6390 USDT |
| 2025-05-24 |
0.6465 USDT |
3,272,342.1800 IMX |
0.6410 USDT |
0.6310 USDT |
0.6360 USDT |
0.6330 USDT |
| 2025-05-23 |
0.6898 USDT |
7,644,205.2900 IMX |
0.7210 USDT |
0.6500 USDT |
0.6530 USDT |
0.6520 USDT |
| 2025-05-22 |
0.6977 USDT |
5,483,134.3600 IMX |
0.6770 USDT |
0.6720 USDT |
0.6870 USDT |
0.7120 USDT |
| 2025-05-21 |
0.6604 USDT |
6,227,109.9600 IMX |
0.6520 USDT |
0.6420 USDT |
0.6530 USDT |
0.6660 USDT |
| 2025-05-20 |
0.6446 USDT |
4,171,820.4000 IMX |
0.6450 USDT |
0.6250 USDT |
0.6380 USDT |
0.6460 USDT |
| 2025-05-19 |
0.6317 USDT |
5,293,451.2800 IMX |
0.6640 USDT |
0.6080 USDT |
0.6190 USDT |
0.6450 USDT |
| 2025-05-18 |
0.6496 USDT |
5,419,611.6700 IMX |
0.6360 USDT |
0.6190 USDT |
0.6340 USDT |
0.6580 USDT |
| 2025-05-17 |
0.6358 USDT |
4,494,445.0700 IMX |
0.6550 USDT |
0.6220 USDT |
0.6310 USDT |
0.6390 USDT |
| 2025-05-16 |
0.6763 USDT |
4,691,362.6100 IMX |
0.6710 USDT |
0.6580 USDT |
0.6630 USDT |
0.6590 USDT |
| 2025-05-15 |
0.6853 USDT |
8,299,733.9400 IMX |
0.7260 USDT |
0.6580 USDT |
0.6740 USDT |
0.6810 USDT |
| 2025-05-14 |
0.7383 USDT |
7,748,967.0100 IMX |
0.7410 USDT |
0.7080 USDT |
0.7200 USDT |
0.7290 USDT |
| 2025-05-13 |
0.7077 USDT |
8,561,280.0800 IMX |
0.7150 USDT |
0.6630 USDT |
0.6790 USDT |
0.7530 USDT |
| 2025-05-12 |
0.7253 USDT |
16,185,037.2200 IMX |
0.7190 USDT |
0.6970 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-05-11 |
0.7450 USDT |
11,044,216.0700 IMX |
0.7760 USDT |
0.7040 USDT |
0.7210 USDT |
0.7220 USDT |
| 2025-05-10 |
0.6943 USDT |
11,627,217.9700 IMX |
0.6640 USDT |
0.6540 USDT |
0.6670 USDT |
0.7690 USDT |
| 2025-05-09 |
0.6463 USDT |
12,359,256.1800 IMX |
0.6180 USDT |
0.6160 USDT |
0.6270 USDT |
0.6590 USDT |
| 2025-05-08 |
0.5851 USDT |
11,602,994.9400 IMX |
0.5340 USDT |
0.5340 USDT |
0.5430 USDT |
0.6110 USDT |