Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
1.3631 USDT |
7,505,233.9800 IMX |
1.4153 USDT |
1.3199 USDT |
1.3393 USDT |
1.3614 USDT |
| 2023-11-25 |
1.3932 USDT |
5,780,887.3800 IMX |
1.4261 USDT |
1.3534 USDT |
1.3720 USDT |
1.4070 USDT |
| 2023-11-24 |
1.4071 USDT |
8,941,992.6500 IMX |
1.4180 USDT |
1.3824 USDT |
1.3981 USDT |
1.4209 USDT |
| 2023-11-23 |
1.4562 USDT |
16,672,528.9000 IMX |
1.3865 USDT |
1.3742 USDT |
1.4039 USDT |
1.4171 USDT |
| 2023-11-22 |
1.3412 USDT |
11,814,010.8000 IMX |
1.2590 USDT |
1.2533 USDT |
1.3056 USDT |
1.3765 USDT |
| 2023-11-21 |
1.2989 USDT |
19,643,465.5600 IMX |
1.3458 USDT |
1.2218 USDT |
1.2678 USDT |
1.2639 USDT |
| 2023-11-20 |
1.3493 USDT |
16,754,856.1000 IMX |
1.3524 USDT |
1.2969 USDT |
1.3238 USDT |
1.3357 USDT |
| 2023-11-19 |
1.2721 USDT |
31,873,671.2900 IMX |
1.1402 USDT |
1.1155 USDT |
1.1450 USDT |
1.3342 USDT |
| 2023-11-18 |
1.1068 USDT |
9,383,355.3400 IMX |
1.1787 USDT |
1.0523 USDT |
1.0790 USDT |
1.1419 USDT |
| 2023-11-17 |
1.1536 USDT |
12,102,625.8200 IMX |
1.1158 USDT |
1.0801 USDT |
1.1056 USDT |
1.1781 USDT |
| 2023-11-16 |
1.1756 USDT |
15,049,051.2700 IMX |
1.2104 USDT |
1.1011 USDT |
1.1279 USDT |
1.1286 USDT |
| 2023-11-15 |
1.1604 USDT |
16,382,999.9400 IMX |
1.1166 USDT |
1.0808 USDT |
1.1092 USDT |
1.2043 USDT |
| 2023-11-14 |
1.1698 USDT |
27,344,949.7300 IMX |
1.1294 USDT |
1.0656 USDT |
1.1146 USDT |
1.1145 USDT |
| 2023-11-13 |
1.1470 USDT |
19,524,051.6600 IMX |
1.1877 USDT |
1.0811 USDT |
1.1076 USDT |
1.1346 USDT |
| 2023-11-12 |
1.1310 USDT |
18,787,432.2200 IMX |
1.1702 USDT |
1.0760 USDT |
1.1202 USDT |
1.1749 USDT |
| 2023-11-11 |
1.0894 USDT |
27,035,698.7200 IMX |
1.1085 USDT |
1.0200 USDT |
1.0431 USDT |
1.1655 USDT |
| 2023-11-10 |
1.0459 USDT |
65,563,734.8800 IMX |
0.9039 USDT |
0.8869 USDT |
0.9033 USDT |
1.1021 USDT |
| 2023-11-09 |
0.8730 USDT |
31,138,605.7900 IMX |
0.8562 USDT |
0.7703 USDT |
0.8497 USDT |
0.9006 USDT |
| 2023-11-08 |
0.8473 USDT |
10,367,742.8800 IMX |
0.8470 USDT |
0.8266 USDT |
0.8364 USDT |
0.8588 USDT |
| 2023-11-07 |
0.8398 USDT |
20,131,648.8500 IMX |
0.9158 USDT |
0.8000 USDT |
0.8198 USDT |
0.8446 USDT |
| 2023-11-06 |
0.9712 USDT |
40,436,034.0700 IMX |
0.9316 USDT |
0.8700 USDT |
0.8965 USDT |
0.9141 USDT |
| 2023-11-05 |
0.9190 USDT |
50,538,921.6800 IMX |
0.8208 USDT |
0.8181 USDT |
0.8809 USDT |
0.9322 USDT |
| 2023-11-04 |
0.7798 USDT |
40,639,720.5900 IMX |
0.6952 USDT |
0.6925 USDT |
0.7063 USDT |
0.8170 USDT |
| 2023-11-03 |
0.6874 USDT |
7,377,022.3500 IMX |
0.6948 USDT |
0.6560 USDT |
0.6706 USDT |
0.6955 USDT |
| 2023-11-02 |
0.6829 USDT |
12,270,258.7700 IMX |
0.6783 USDT |
0.6550 USDT |
0.6705 USDT |
0.6896 USDT |
| 2023-11-01 |
0.6515 USDT |
5,644,317.5900 IMX |
0.6574 USDT |
0.6304 USDT |
0.6391 USDT |
0.6738 USDT |
| 2023-10-31 |
0.6594 USDT |
5,067,802.3500 IMX |
0.6806 USDT |
0.6268 USDT |
0.6519 USDT |
0.6577 USDT |
| 2023-10-30 |
0.6774 USDT |
6,774,148.4000 IMX |
0.6762 USDT |
0.6622 USDT |
0.6747 USDT |
0.6809 USDT |
| 2023-10-29 |
0.6656 USDT |
5,757,725.3800 IMX |
0.6587 USDT |
0.6440 USDT |
0.6510 USDT |
0.6782 USDT |
| 2023-10-28 |
0.6479 USDT |
4,099,757.6600 IMX |
0.6371 USDT |
0.6328 USDT |
0.6417 USDT |
0.6576 USDT |
| 2023-10-27 |
0.6496 USDT |
7,638,318.4100 IMX |
0.6528 USDT |
0.6274 USDT |
0.6373 USDT |
0.6358 USDT |
| 2023-10-26 |
0.6424 USDT |
7,764,559.0700 IMX |
0.6428 USDT |
0.6173 USDT |
0.6323 USDT |
0.6554 USDT |
| 2023-10-25 |
0.6301 USDT |
8,338,115.0500 IMX |
0.6309 USDT |
0.6089 USDT |
0.6245 USDT |
0.6380 USDT |
| 2023-10-24 |
0.6333 USDT |
14,751,169.2300 IMX |
0.6361 USDT |
0.6075 USDT |
0.6187 USDT |
0.6394 USDT |
| 2023-10-23 |
0.6014 USDT |
16,878,670.1700 IMX |
0.5790 USDT |
0.5766 USDT |
0.5890 USDT |
0.6257 USDT |
| 2023-10-22 |
0.5594 USDT |
5,542,528.4400 IMX |
0.5581 USDT |
0.5450 USDT |
0.5533 USDT |
0.5778 USDT |
| 2023-10-21 |
0.5522 USDT |
4,291,727.2100 IMX |
0.5366 USDT |
0.5337 USDT |
0.5371 USDT |
0.5601 USDT |
| 2023-10-20 |
0.5338 USDT |
4,662,709.5200 IMX |
0.5176 USDT |
0.5136 USDT |
0.5178 USDT |
0.5403 USDT |
| 2023-10-19 |
0.5133 USDT |
2,961,196.1800 IMX |
0.5148 USDT |
0.5037 USDT |
0.5087 USDT |
0.5179 USDT |
| 2023-10-18 |
0.5233 USDT |
3,835,853.0900 IMX |
0.5312 USDT |
0.5130 USDT |
0.5184 USDT |
0.5178 USDT |
| 2023-10-17 |
0.5366 USDT |
5,859,675.4600 IMX |
0.5432 USDT |
0.5200 USDT |
0.5316 USDT |
0.5343 USDT |
| 2023-10-16 |
0.5481 USDT |
12,645,489.7000 IMX |
0.5279 USDT |
0.5275 USDT |
0.5398 USDT |
0.5433 USDT |
| 2023-10-15 |
0.5289 USDT |
2,951,225.0100 IMX |
0.5296 USDT |
0.5236 USDT |
0.5270 USDT |
0.5283 USDT |
| 2023-10-14 |
0.5252 USDT |
2,849,122.1800 IMX |
0.5185 USDT |
0.5163 USDT |
0.5201 USDT |
0.5305 USDT |
| 2023-10-13 |
0.5184 USDT |
3,220,341.8300 IMX |
0.5183 USDT |
0.5132 USDT |
0.5149 USDT |
0.5168 USDT |
| 2023-10-12 |
0.5217 USDT |
5,023,305.5600 IMX |
0.5252 USDT |
0.5126 USDT |
0.5190 USDT |
0.5189 USDT |
| 2023-10-11 |
0.5171 USDT |
8,973,766.3100 IMX |
0.5403 USDT |
0.5034 USDT |
0.5099 USDT |
0.5252 USDT |
| 2023-10-10 |
0.5478 USDT |
8,513,153.7200 IMX |
0.5354 USDT |
0.5227 USDT |
0.5296 USDT |
0.5437 USDT |
| 2023-10-09 |
0.5399 USDT |
4,553,753.5000 IMX |
0.5583 USDT |
0.5221 USDT |
0.5334 USDT |
0.5334 USDT |
| 2023-10-08 |
0.5556 USDT |
2,508,336.6100 IMX |
0.5602 USDT |
0.5495 USDT |
0.5527 USDT |
0.5581 USDT |