Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6356 USDT |
8,333,359.0800 IMX |
0.6160 USDT |
0.6040 USDT |
0.6110 USDT |
0.6370 USDT |
| 2025-07-19 |
0.6135 USDT |
14,277,535.3200 IMX |
0.5800 USDT |
0.5640 USDT |
0.5790 USDT |
0.6150 USDT |
| 2025-07-18 |
0.6014 USDT |
12,144,774.0800 IMX |
0.5560 USDT |
0.5520 USDT |
0.5650 USDT |
0.5850 USDT |
| 2025-07-17 |
0.5492 USDT |
7,907,751.7400 IMX |
0.5480 USDT |
0.5300 USDT |
0.5360 USDT |
0.5600 USDT |
| 2025-07-16 |
0.5435 USDT |
9,022,313.8100 IMX |
0.5450 USDT |
0.5270 USDT |
0.5340 USDT |
0.5510 USDT |
| 2025-07-15 |
0.5241 USDT |
8,921,144.6700 IMX |
0.5320 USDT |
0.5060 USDT |
0.5140 USDT |
0.5350 USDT |
| 2025-07-14 |
0.5411 USDT |
4,943,651.0100 IMX |
0.5330 USDT |
0.5180 USDT |
0.5280 USDT |
0.5270 USDT |
| 2025-07-13 |
0.5320 USDT |
7,534,149.1700 IMX |
0.5050 USDT |
0.5010 USDT |
0.5140 USDT |
0.5300 USDT |
| 2025-07-12 |
0.4981 USDT |
3,642,384.2400 IMX |
0.4980 USDT |
0.4790 USDT |
0.4910 USDT |
0.5010 USDT |
| 2025-07-11 |
0.5095 USDT |
7,334,135.4200 IMX |
0.4910 USDT |
0.4800 USDT |
0.4910 USDT |
0.5160 USDT |
| 2025-07-10 |
0.4645 USDT |
6,784,001.1400 IMX |
0.4490 USDT |
0.4430 USDT |
0.4500 USDT |
0.4900 USDT |
| 2025-07-09 |
0.4322 USDT |
5,073,427.9800 IMX |
0.4210 USDT |
0.4130 USDT |
0.4170 USDT |
0.4490 USDT |
| 2025-07-08 |
0.4156 USDT |
3,604,172.5300 IMX |
0.4180 USDT |
0.4060 USDT |
0.4130 USDT |
0.4230 USDT |
| 2025-07-07 |
0.4207 USDT |
4,873,253.1500 IMX |
0.4240 USDT |
0.4130 USDT |
0.4170 USDT |
0.4160 USDT |
| 2025-07-06 |
0.4208 USDT |
3,243,523.6400 IMX |
0.4230 USDT |
0.4120 USDT |
0.4160 USDT |
0.4240 USDT |
| 2025-07-05 |
0.4244 USDT |
2,599,221.2100 IMX |
0.4330 USDT |
0.4130 USDT |
0.4200 USDT |
0.4190 USDT |
| 2025-07-04 |
0.4448 USDT |
4,336,752.7500 IMX |
0.4630 USDT |
0.4260 USDT |
0.4300 USDT |
0.4320 USDT |
| 2025-07-03 |
0.4629 USDT |
4,070,264.6500 IMX |
0.4570 USDT |
0.4540 USDT |
0.4590 USDT |
0.4640 USDT |
| 2025-07-02 |
0.4417 USDT |
5,694,537.9100 IMX |
0.4250 USDT |
0.4210 USDT |
0.4270 USDT |
0.4650 USDT |
| 2025-07-01 |
0.4305 USDT |
4,497,641.4500 IMX |
0.4440 USDT |
0.4190 USDT |
0.4240 USDT |
0.4230 USDT |
| 2025-06-30 |
0.4718 USDT |
15,386,481.4900 IMX |
0.4690 USDT |
0.4390 USDT |
0.4450 USDT |
0.4440 USDT |
| 2025-06-29 |
0.4323 USDT |
3,353,528.6900 IMX |
0.4320 USDT |
0.4240 USDT |
0.4280 USDT |
0.4420 USDT |
| 2025-06-28 |
0.4208 USDT |
3,001,401.5000 IMX |
0.4150 USDT |
0.4090 USDT |
0.4110 USDT |
0.4320 USDT |
| 2025-06-27 |
0.4089 USDT |
3,957,559.0700 IMX |
0.4030 USDT |
0.3960 USDT |
0.4060 USDT |
0.4140 USDT |
| 2025-06-26 |
0.4117 USDT |
5,604,386.7900 IMX |
0.4170 USDT |
0.3990 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-06-25 |
0.4250 USDT |
12,198,759.2100 IMX |
0.4240 USDT |
0.4090 USDT |
0.4140 USDT |
0.4170 USDT |
| 2025-06-24 |
0.4211 USDT |
6,690,856.9800 IMX |
0.4170 USDT |
0.4150 USDT |
0.4180 USDT |
0.4190 USDT |
| 2025-06-23 |
0.3865 USDT |
11,960,490.2600 IMX |
0.3610 USDT |
0.3600 USDT |
0.3640 USDT |
0.4240 USDT |
| 2025-06-22 |
0.3624 USDT |
11,468,587.5700 IMX |
0.3710 USDT |
0.3350 USDT |
0.3500 USDT |
0.3440 USDT |
| 2025-06-21 |
0.3800 USDT |
7,887,241.0300 IMX |
0.3900 USDT |
0.3590 USDT |
0.3690 USDT |
0.3680 USDT |
| 2025-06-20 |
0.3989 USDT |
6,370,650.9300 IMX |
0.4060 USDT |
0.3770 USDT |
0.3890 USDT |
0.3880 USDT |
| 2025-06-19 |
0.4089 USDT |
6,678,518.0700 IMX |
0.4100 USDT |
0.4000 USDT |
0.4050 USDT |
0.4080 USDT |
| 2025-06-18 |
0.4078 USDT |
6,383,995.1500 IMX |
0.4140 USDT |
0.3940 USDT |
0.4030 USDT |
0.4070 USDT |
| 2025-06-17 |
0.4302 USDT |
18,161,176.2800 IMX |
0.4510 USDT |
0.4070 USDT |
0.4160 USDT |
0.4140 USDT |
| 2025-06-16 |
0.4761 USDT |
7,138,254.0300 IMX |
0.4570 USDT |
0.4520 USDT |
0.4580 USDT |
0.4750 USDT |
| 2025-06-15 |
0.4568 USDT |
5,608,007.0400 IMX |
0.4620 USDT |
0.4450 USDT |
0.4530 USDT |
0.4590 USDT |
| 2025-06-14 |
0.4617 USDT |
3,177,941.4700 IMX |
0.4680 USDT |
0.4500 USDT |
0.4590 USDT |
0.4540 USDT |
| 2025-06-13 |
0.4509 USDT |
10,817,911.2800 IMX |
0.4700 USDT |
0.4370 USDT |
0.4470 USDT |
0.4650 USDT |
| 2025-06-12 |
0.5076 USDT |
6,450,770.5900 IMX |
0.5260 USDT |
0.4940 USDT |
0.4970 USDT |
0.4960 USDT |
| 2025-06-11 |
0.5479 USDT |
18,255,753.4600 IMX |
0.5510 USDT |
0.5210 USDT |
0.5260 USDT |
0.5260 USDT |
| 2025-06-10 |
0.5383 USDT |
7,710,946.3500 IMX |
0.5370 USDT |
0.5210 USDT |
0.5290 USDT |
0.5480 USDT |
| 2025-06-09 |
0.5229 USDT |
6,283,523.3300 IMX |
0.5170 USDT |
0.5080 USDT |
0.5130 USDT |
0.5330 USDT |
| 2025-06-08 |
0.5229 USDT |
5,287,339.0200 IMX |
0.5270 USDT |
0.5130 USDT |
0.5180 USDT |
0.5160 USDT |
| 2025-06-07 |
0.5231 USDT |
4,388,766.5500 IMX |
0.5000 USDT |
0.4980 USDT |
0.5090 USDT |
0.5280 USDT |
| 2025-06-06 |
0.5048 USDT |
7,217,315.5200 IMX |
0.4980 USDT |
0.4900 USDT |
0.5000 USDT |
0.5010 USDT |
| 2025-06-05 |
0.5219 USDT |
6,889,287.7300 IMX |
0.5480 USDT |
0.4890 USDT |
0.5010 USDT |
0.4970 USDT |
| 2025-06-04 |
0.5666 USDT |
4,383,638.4600 IMX |
0.5770 USDT |
0.5450 USDT |
0.5510 USDT |
0.5470 USDT |
| 2025-06-03 |
0.5812 USDT |
6,262,626.9200 IMX |
0.5680 USDT |
0.5670 USDT |
0.5740 USDT |
0.5780 USDT |
| 2025-06-02 |
0.5477 USDT |
3,357,945.5500 IMX |
0.5540 USDT |
0.5350 USDT |
0.5390 USDT |
0.5660 USDT |
| 2025-06-01 |
0.5481 USDT |
3,525,354.7700 IMX |
0.5490 USDT |
0.5350 USDT |
0.5420 USDT |
0.5550 USDT |