Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8022 USDT |
5,873,387.0500 IMX |
0.8040 USDT |
0.7790 USDT |
0.7880 USDT |
0.7940 USDT |
| 2023-06-02 |
0.7861 USDT |
11,566,092.4300 IMX |
0.7450 USDT |
0.7300 USDT |
0.7470 USDT |
0.8030 USDT |
| 2023-06-01 |
0.7402 USDT |
3,459,867.2600 IMX |
0.7280 USDT |
0.7190 USDT |
0.7310 USDT |
0.7470 USDT |
| 2023-05-31 |
0.7438 USDT |
5,074,972.9700 IMX |
0.7760 USDT |
0.7180 USDT |
0.7270 USDT |
0.7300 USDT |
| 2023-05-30 |
0.7753 USDT |
5,417,336.9900 IMX |
0.7640 USDT |
0.7570 USDT |
0.7660 USDT |
0.7780 USDT |
| 2023-05-29 |
0.7673 USDT |
5,520,238.0900 IMX |
0.7720 USDT |
0.7500 USDT |
0.7620 USDT |
0.7660 USDT |
| 2023-05-28 |
0.7535 USDT |
5,331,436.6900 IMX |
0.7300 USDT |
0.7230 USDT |
0.7370 USDT |
0.7780 USDT |
| 2023-05-27 |
0.7334 USDT |
4,306,739.2400 IMX |
0.7350 USDT |
0.7230 USDT |
0.7270 USDT |
0.7300 USDT |
| 2023-05-26 |
0.7341 USDT |
4,099,917.9200 IMX |
0.7360 USDT |
0.7190 USDT |
0.7250 USDT |
0.7370 USDT |
| 2023-05-25 |
0.7271 USDT |
5,455,077.7900 IMX |
0.7230 USDT |
0.6990 USDT |
0.7100 USDT |
0.7370 USDT |
| 2023-05-24 |
0.7481 USDT |
7,787,437.7500 IMX |
0.7700 USDT |
0.7160 USDT |
0.7230 USDT |
0.7270 USDT |
| 2023-05-23 |
0.7620 USDT |
6,129,298.2000 IMX |
0.7280 USDT |
0.7250 USDT |
0.7320 USDT |
0.7690 USDT |
| 2023-05-22 |
0.7223 USDT |
4,576,480.0800 IMX |
0.7210 USDT |
0.7030 USDT |
0.7100 USDT |
0.7300 USDT |
| 2023-05-21 |
0.7357 USDT |
3,092,891.1300 IMX |
0.7520 USDT |
0.7150 USDT |
0.7240 USDT |
0.7230 USDT |
| 2023-05-20 |
0.7546 USDT |
3,136,265.0200 IMX |
0.7640 USDT |
0.7480 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-19 |
0.7599 USDT |
4,618,183.9900 IMX |
0.7650 USDT |
0.7490 USDT |
0.7550 USDT |
0.7650 USDT |
| 2023-05-18 |
0.7780 USDT |
7,728,815.8900 IMX |
0.7880 USDT |
0.7460 USDT |
0.7550 USDT |
0.7710 USDT |
| 2023-05-17 |
0.7602 USDT |
8,492,626.4900 IMX |
0.7410 USDT |
0.7260 USDT |
0.7380 USDT |
0.7900 USDT |
| 2023-05-16 |
0.7443 USDT |
3,936,100.8700 IMX |
0.7580 USDT |
0.7270 USDT |
0.7360 USDT |
0.7410 USDT |
| 2023-05-15 |
0.7625 USDT |
4,247,768.5700 IMX |
0.7500 USDT |
0.7310 USDT |
0.7510 USDT |
0.7610 USDT |
| 2023-05-14 |
0.7507 USDT |
3,099,544.8400 IMX |
0.7450 USDT |
0.7320 USDT |
0.7410 USDT |
0.7470 USDT |
| 2023-05-13 |
0.7429 USDT |
2,980,471.0500 IMX |
0.7570 USDT |
0.7330 USDT |
0.7380 USDT |
0.7470 USDT |
| 2023-05-12 |
0.7251 USDT |
6,510,923.5400 IMX |
0.7330 USDT |
0.6990 USDT |
0.7180 USDT |
0.7550 USDT |
| 2023-05-11 |
0.7379 USDT |
7,944,305.9200 IMX |
0.7840 USDT |
0.7060 USDT |
0.7180 USDT |
0.7320 USDT |
| 2023-05-10 |
0.7720 USDT |
9,454,795.3200 IMX |
0.7640 USDT |
0.7410 USDT |
0.7550 USDT |
0.7870 USDT |
| 2023-05-09 |
0.7713 USDT |
6,799,241.8500 IMX |
0.7860 USDT |
0.7520 USDT |
0.7590 USDT |
0.7650 USDT |
| 2023-05-08 |
0.7949 USDT |
9,950,385.0600 IMX |
0.8570 USDT |
0.7440 USDT |
0.7780 USDT |
0.7860 USDT |
| 2023-05-07 |
0.8601 USDT |
4,107,670.4600 IMX |
0.8580 USDT |
0.8460 USDT |
0.8550 USDT |
0.8690 USDT |
| 2023-05-06 |
0.8660 USDT |
6,162,765.1400 IMX |
0.9140 USDT |
0.8330 USDT |
0.8420 USDT |
0.8560 USDT |
| 2023-05-05 |
0.8959 USDT |
7,892,703.0700 IMX |
0.9000 USDT |
0.8620 USDT |
0.8900 USDT |
0.9140 USDT |
| 2023-05-04 |
0.9155 USDT |
5,041,189.4500 IMX |
0.9380 USDT |
0.8950 USDT |
0.8990 USDT |
0.9000 USDT |
| 2023-05-03 |
0.9144 USDT |
7,682,175.4900 IMX |
0.9340 USDT |
0.8920 USDT |
0.9010 USDT |
0.9380 USDT |
| 2023-05-02 |
0.9333 USDT |
4,230,219.9900 IMX |
0.9340 USDT |
0.9170 USDT |
0.9300 USDT |
0.9320 USDT |
| 2023-05-01 |
0.9571 USDT |
5,638,075.4400 IMX |
0.9860 USDT |
0.9240 USDT |
0.9380 USDT |
0.9360 USDT |
| 2023-04-30 |
1.0005 USDT |
3,919,299.1500 IMX |
1.0130 USDT |
0.9800 USDT |
0.9900 USDT |
0.9910 USDT |
| 2023-04-29 |
1.0183 USDT |
3,797,381.4200 IMX |
1.0310 USDT |
0.9940 USDT |
1.0080 USDT |
1.0060 USDT |
| 2023-04-28 |
1.0551 USDT |
9,388,302.6600 IMX |
1.0620 USDT |
1.0150 USDT |
1.0220 USDT |
1.0280 USDT |
| 2023-04-27 |
1.0240 USDT |
18,173,302.3700 IMX |
0.9590 USDT |
0.9550 USDT |
0.9760 USDT |
1.0670 USDT |
| 2023-04-26 |
0.9788 USDT |
13,269,474.2800 IMX |
0.9730 USDT |
0.8920 USDT |
0.9460 USDT |
0.9590 USDT |
| 2023-04-25 |
0.9461 USDT |
5,083,607.3400 IMX |
0.9680 USDT |
0.9190 USDT |
0.9280 USDT |
0.9730 USDT |
| 2023-04-24 |
0.9670 USDT |
4,859,421.8600 IMX |
0.9530 USDT |
0.9380 USDT |
0.9620 USDT |
0.9710 USDT |
| 2023-04-23 |
0.9626 USDT |
5,507,017.1600 IMX |
0.9850 USDT |
0.9260 USDT |
0.9440 USDT |
0.9500 USDT |
| 2023-04-22 |
0.9532 USDT |
5,235,739.8900 IMX |
0.9310 USDT |
0.9260 USDT |
0.9350 USDT |
0.9870 USDT |
| 2023-04-21 |
0.9577 USDT |
7,540,712.7000 IMX |
0.9720 USDT |
0.9040 USDT |
0.9250 USDT |
0.9280 USDT |
| 2023-04-20 |
1.0085 USDT |
8,178,114.6100 IMX |
1.0350 USDT |
0.9660 USDT |
0.9790 USDT |
0.9690 USDT |
| 2023-04-19 |
1.0632 USDT |
10,132,750.3900 IMX |
1.1460 USDT |
1.0120 USDT |
1.0440 USDT |
1.0310 USDT |
| 2023-04-18 |
1.1386 USDT |
9,225,639.7400 IMX |
1.1280 USDT |
1.0970 USDT |
1.1190 USDT |
1.1450 USDT |
| 2023-04-17 |
1.1490 USDT |
10,466,187.7400 IMX |
1.2100 USDT |
1.1070 USDT |
1.1240 USDT |
1.1300 USDT |
| 2023-04-16 |
1.2002 USDT |
8,033,018.5000 IMX |
1.2020 USDT |
1.1660 USDT |
1.1780 USDT |
1.2180 USDT |
| 2023-04-15 |
1.2035 USDT |
8,044,731.1500 IMX |
1.2140 USDT |
1.1730 USDT |
1.1840 USDT |
1.2040 USDT |