Crypto exchange Binance

Market Impact (IMX) / Tether (USDT)

Identifier on Binance: IMXUSDT
Price
Date Price Volume Open Low High Close
2025-04-22 0.5352 USDT 37,132,559.3100 IMX 0.4660 USDT 0.4460 USDT 0.4600 USDT 0.5510 USDT
2025-04-21 0.4849 USDT 9,718,859.3400 IMX 0.4770 USDT 0.4650 USDT 0.4680 USDT 0.4660 USDT
2025-04-20 0.4772 USDT 7,880,274.5700 IMX 0.4800 USDT 0.4650 USDT 0.4720 USDT 0.4760 USDT
2025-04-19 0.4669 USDT 9,801,739.2200 IMX 0.4380 USDT 0.4370 USDT 0.4450 USDT 0.4750 USDT
2025-04-18 0.4368 USDT 6,817,512.6900 IMX 0.4230 USDT 0.4160 USDT 0.4210 USDT 0.4390 USDT
2025-04-17 0.4119 USDT 4,674,152.8000 IMX 0.4090 USDT 0.4000 USDT 0.4060 USDT 0.4200 USDT
2025-04-16 0.4023 USDT 6,038,962.0100 IMX 0.4030 USDT 0.3920 USDT 0.3990 USDT 0.4100 USDT
2025-04-15 0.4094 USDT 5,840,659.3000 IMX 0.4160 USDT 0.3980 USDT 0.4030 USDT 0.4010 USDT
2025-04-14 0.4209 USDT 7,298,648.8400 IMX 0.4120 USDT 0.4100 USDT 0.4150 USDT 0.4170 USDT
2025-04-13 0.4258 USDT 5,278,227.6300 IMX 0.4360 USDT 0.4040 USDT 0.4130 USDT 0.4120 USDT
2025-04-12 0.4281 USDT 4,591,837.5500 IMX 0.4200 USDT 0.4140 USDT 0.4180 USDT 0.4360 USDT
2025-04-11 0.4110 USDT 6,907,185.4900 IMX 0.3940 USDT 0.3910 USDT 0.3960 USDT 0.4180 USDT
2025-04-10 0.3989 USDT 9,059,828.2900 IMX 0.4190 USDT 0.3820 USDT 0.3880 USDT 0.3930 USDT
2025-04-09 0.4016 USDT 9,830,774.0300 IMX 0.3760 USDT 0.3610 USDT 0.3780 USDT 0.4210 USDT
2025-04-08 0.3899 USDT 9,139,109.2200 IMX 0.3980 USDT 0.3720 USDT 0.3770 USDT 0.3750 USDT
2025-04-07 0.3839 USDT 16,358,344.5000 IMX 0.3820 USDT 0.3490 USDT 0.3690 USDT 0.4000 USDT
2025-04-06 0.4004 USDT 17,441,538.5400 IMX 0.4230 USDT 0.3720 USDT 0.3820 USDT 0.3770 USDT
2025-04-05 0.4339 USDT 11,005,919.9000 IMX 0.4450 USDT 0.4180 USDT 0.4210 USDT 0.4190 USDT
2025-04-04 0.4543 USDT 16,146,966.1400 IMX 0.4730 USDT 0.4400 USDT 0.4450 USDT 0.4430 USDT
2025-04-03 0.4698 USDT 13,660,841.0600 IMX 0.4760 USDT 0.4580 USDT 0.4670 USDT 0.4650 USDT
2025-04-02 0.5102 USDT 9,154,070.7400 IMX 0.5250 USDT 0.4730 USDT 0.4780 USDT 0.4740 USDT
2025-04-01 0.5343 USDT 4,712,658.2800 IMX 0.5280 USDT 0.5210 USDT 0.5280 USDT 0.5300 USDT
2025-03-31 0.5305 USDT 3,687,763.7200 IMX 0.5330 USDT 0.5180 USDT 0.5260 USDT 0.5270 USDT
2025-03-30 0.5471 USDT 2,890,790.9000 IMX 0.5490 USDT 0.5250 USDT 0.5390 USDT 0.5370 USDT
2025-03-29 0.5607 USDT 3,108,270.9300 IMX 0.5830 USDT 0.5360 USDT 0.5450 USDT 0.5470 USDT
2025-03-28 0.5962 USDT 6,246,344.2300 IMX 0.6300 USDT 0.5670 USDT 0.5750 USDT 0.5800 USDT
2025-03-27 0.6622 USDT 17,671,131.5500 IMX 0.6430 USDT 0.6220 USDT 0.6310 USDT 0.6320 USDT
2025-03-26 0.6758 USDT 15,414,910.1600 IMX 0.7100 USDT 0.6360 USDT 0.6480 USDT 0.6470 USDT
2025-03-25 0.6733 USDT 21,922,337.0100 IMX 0.6280 USDT 0.6200 USDT 0.6300 USDT 0.6960 USDT
2025-03-24 0.6132 USDT 5,339,296.2200 IMX 0.5830 USDT 0.5810 USDT 0.5940 USDT 0.6370 USDT
2025-03-23 0.5844 USDT 3,869,166.9600 IMX 0.5990 USDT 0.5700 USDT 0.5760 USDT 0.5830 USDT
2025-03-22 0.5904 USDT 10,785,014.1500 IMX 0.5360 USDT 0.5350 USDT 0.5430 USDT 0.6110 USDT
2025-03-21 0.5447 USDT 5,474,291.3000 IMX 0.5640 USDT 0.5310 USDT 0.5370 USDT 0.5370 USDT
2025-03-20 0.5731 USDT 4,358,176.4400 IMX 0.5980 USDT 0.5560 USDT 0.5640 USDT 0.5640 USDT
2025-03-19 0.5768 USDT 5,716,123.3500 IMX 0.5670 USDT 0.5590 USDT 0.5630 USDT 0.5980 USDT
2025-03-18 0.5631 USDT 6,419,608.7300 IMX 0.5700 USDT 0.5480 USDT 0.5530 USDT 0.5680 USDT
2025-03-17 0.5684 USDT 6,003,091.2000 IMX 0.5490 USDT 0.5470 USDT 0.5550 USDT 0.5730 USDT
2025-03-16 0.5559 USDT 4,324,543.6400 IMX 0.5690 USDT 0.5420 USDT 0.5500 USDT 0.5480 USDT
2025-03-15 0.5654 USDT 4,407,879.5400 IMX 0.5480 USDT 0.5420 USDT 0.5480 USDT 0.5700 USDT
2025-03-14 0.5328 USDT 4,983,729.1700 IMX 0.5170 USDT 0.5140 USDT 0.5210 USDT 0.5580 USDT
2025-03-13 0.5274 USDT 5,870,246.0900 IMX 0.5430 USDT 0.5060 USDT 0.5110 USDT 0.5180 USDT
2025-03-12 0.5215 USDT 5,833,668.1200 IMX 0.5190 USDT 0.4990 USDT 0.5050 USDT 0.5380 USDT
2025-03-11 0.4976 USDT 10,430,208.6600 IMX 0.4910 USDT 0.4550 USDT 0.4800 USDT 0.5260 USDT
2025-03-10 0.5253 USDT 9,110,664.4300 IMX 0.5140 USDT 0.4860 USDT 0.5030 USDT 0.5020 USDT
2025-03-09 0.5366 USDT 5,686,784.1900 IMX 0.5770 USDT 0.5070 USDT 0.5130 USDT 0.5110 USDT
2025-03-08 0.5853 USDT 3,016,602.3100 IMX 0.6020 USDT 0.5710 USDT 0.5790 USDT 0.5770 USDT
2025-03-07 0.6145 USDT 6,442,175.2500 IMX 0.6250 USDT 0.5950 USDT 0.6090 USDT 0.6080 USDT
2025-03-06 0.6401 USDT 4,308,380.7600 IMX 0.6570 USDT 0.6140 USDT 0.6220 USDT 0.6300 USDT
2025-03-05 0.6247 USDT 6,108,171.7300 IMX 0.6140 USDT 0.6030 USDT 0.6120 USDT 0.6520 USDT
2025-03-04 0.6013 USDT 10,168,295.1900 IMX 0.6350 USDT 0.5630 USDT 0.5940 USDT 0.6170 USDT