Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.6339 USDT |
63,265,341.8000 IMX |
0.5600 USDT |
0.5540 USDT |
0.5870 USDT |
0.5850 USDT |
| 2025-04-22 |
0.5352 USDT |
37,132,559.3100 IMX |
0.4660 USDT |
0.4460 USDT |
0.4600 USDT |
0.5510 USDT |
| 2025-04-21 |
0.4849 USDT |
9,718,859.3400 IMX |
0.4770 USDT |
0.4650 USDT |
0.4680 USDT |
0.4660 USDT |
| 2025-04-20 |
0.4772 USDT |
7,880,274.5700 IMX |
0.4800 USDT |
0.4650 USDT |
0.4720 USDT |
0.4760 USDT |
| 2025-04-19 |
0.4669 USDT |
9,801,739.2200 IMX |
0.4380 USDT |
0.4370 USDT |
0.4450 USDT |
0.4750 USDT |
| 2025-04-18 |
0.4368 USDT |
6,817,512.6900 IMX |
0.4230 USDT |
0.4160 USDT |
0.4210 USDT |
0.4390 USDT |
| 2025-04-17 |
0.4119 USDT |
4,674,152.8000 IMX |
0.4090 USDT |
0.4000 USDT |
0.4060 USDT |
0.4200 USDT |
| 2025-04-16 |
0.4023 USDT |
6,038,962.0100 IMX |
0.4030 USDT |
0.3920 USDT |
0.3990 USDT |
0.4100 USDT |
| 2025-04-15 |
0.4094 USDT |
5,840,659.3000 IMX |
0.4160 USDT |
0.3980 USDT |
0.4030 USDT |
0.4010 USDT |
| 2025-04-14 |
0.4209 USDT |
7,298,648.8400 IMX |
0.4120 USDT |
0.4100 USDT |
0.4150 USDT |
0.4170 USDT |
| 2025-04-13 |
0.4258 USDT |
5,278,227.6300 IMX |
0.4360 USDT |
0.4040 USDT |
0.4130 USDT |
0.4120 USDT |
| 2025-04-12 |
0.4281 USDT |
4,591,837.5500 IMX |
0.4200 USDT |
0.4140 USDT |
0.4180 USDT |
0.4360 USDT |
| 2025-04-11 |
0.4110 USDT |
6,907,185.4900 IMX |
0.3940 USDT |
0.3910 USDT |
0.3960 USDT |
0.4180 USDT |
| 2025-04-10 |
0.3989 USDT |
9,059,828.2900 IMX |
0.4190 USDT |
0.3820 USDT |
0.3880 USDT |
0.3930 USDT |
| 2025-04-09 |
0.4016 USDT |
9,830,774.0300 IMX |
0.3760 USDT |
0.3610 USDT |
0.3780 USDT |
0.4210 USDT |
| 2025-04-08 |
0.3899 USDT |
9,139,109.2200 IMX |
0.3980 USDT |
0.3720 USDT |
0.3770 USDT |
0.3750 USDT |
| 2025-04-07 |
0.3839 USDT |
16,358,344.5000 IMX |
0.3820 USDT |
0.3490 USDT |
0.3690 USDT |
0.4000 USDT |
| 2025-04-06 |
0.4004 USDT |
17,441,538.5400 IMX |
0.4230 USDT |
0.3720 USDT |
0.3820 USDT |
0.3770 USDT |
| 2025-04-05 |
0.4339 USDT |
11,005,919.9000 IMX |
0.4450 USDT |
0.4180 USDT |
0.4210 USDT |
0.4190 USDT |
| 2025-04-04 |
0.4543 USDT |
16,146,966.1400 IMX |
0.4730 USDT |
0.4400 USDT |
0.4450 USDT |
0.4430 USDT |
| 2025-04-03 |
0.4698 USDT |
13,660,841.0600 IMX |
0.4760 USDT |
0.4580 USDT |
0.4670 USDT |
0.4650 USDT |
| 2025-04-02 |
0.5102 USDT |
9,154,070.7400 IMX |
0.5250 USDT |
0.4730 USDT |
0.4780 USDT |
0.4740 USDT |
| 2025-04-01 |
0.5343 USDT |
4,712,658.2800 IMX |
0.5280 USDT |
0.5210 USDT |
0.5280 USDT |
0.5300 USDT |
| 2025-03-31 |
0.5305 USDT |
3,687,763.7200 IMX |
0.5330 USDT |
0.5180 USDT |
0.5260 USDT |
0.5270 USDT |
| 2025-03-30 |
0.5471 USDT |
2,890,790.9000 IMX |
0.5490 USDT |
0.5250 USDT |
0.5390 USDT |
0.5370 USDT |
| 2025-03-29 |
0.5607 USDT |
3,108,270.9300 IMX |
0.5830 USDT |
0.5360 USDT |
0.5450 USDT |
0.5470 USDT |
| 2025-03-28 |
0.5962 USDT |
6,246,344.2300 IMX |
0.6300 USDT |
0.5670 USDT |
0.5750 USDT |
0.5800 USDT |
| 2025-03-27 |
0.6622 USDT |
17,671,131.5500 IMX |
0.6430 USDT |
0.6220 USDT |
0.6310 USDT |
0.6320 USDT |
| 2025-03-26 |
0.6758 USDT |
15,414,910.1600 IMX |
0.7100 USDT |
0.6360 USDT |
0.6480 USDT |
0.6470 USDT |
| 2025-03-25 |
0.6733 USDT |
21,922,337.0100 IMX |
0.6280 USDT |
0.6200 USDT |
0.6300 USDT |
0.6960 USDT |
| 2025-03-24 |
0.6132 USDT |
5,339,296.2200 IMX |
0.5830 USDT |
0.5810 USDT |
0.5940 USDT |
0.6370 USDT |
| 2025-03-23 |
0.5844 USDT |
3,869,166.9600 IMX |
0.5990 USDT |
0.5700 USDT |
0.5760 USDT |
0.5830 USDT |
| 2025-03-22 |
0.5904 USDT |
10,785,014.1500 IMX |
0.5360 USDT |
0.5350 USDT |
0.5430 USDT |
0.6110 USDT |
| 2025-03-21 |
0.5447 USDT |
5,474,291.3000 IMX |
0.5640 USDT |
0.5310 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-03-20 |
0.5731 USDT |
4,358,176.4400 IMX |
0.5980 USDT |
0.5560 USDT |
0.5640 USDT |
0.5640 USDT |
| 2025-03-19 |
0.5768 USDT |
5,716,123.3500 IMX |
0.5670 USDT |
0.5590 USDT |
0.5630 USDT |
0.5980 USDT |
| 2025-03-18 |
0.5631 USDT |
6,419,608.7300 IMX |
0.5700 USDT |
0.5480 USDT |
0.5530 USDT |
0.5680 USDT |
| 2025-03-17 |
0.5684 USDT |
6,003,091.2000 IMX |
0.5490 USDT |
0.5470 USDT |
0.5550 USDT |
0.5730 USDT |
| 2025-03-16 |
0.5559 USDT |
4,324,543.6400 IMX |
0.5690 USDT |
0.5420 USDT |
0.5500 USDT |
0.5480 USDT |
| 2025-03-15 |
0.5654 USDT |
4,407,879.5400 IMX |
0.5480 USDT |
0.5420 USDT |
0.5480 USDT |
0.5700 USDT |
| 2025-03-14 |
0.5328 USDT |
4,983,729.1700 IMX |
0.5170 USDT |
0.5140 USDT |
0.5210 USDT |
0.5580 USDT |
| 2025-03-13 |
0.5274 USDT |
5,870,246.0900 IMX |
0.5430 USDT |
0.5060 USDT |
0.5110 USDT |
0.5180 USDT |
| 2025-03-12 |
0.5215 USDT |
5,833,668.1200 IMX |
0.5190 USDT |
0.4990 USDT |
0.5050 USDT |
0.5380 USDT |
| 2025-03-11 |
0.4976 USDT |
10,430,208.6600 IMX |
0.4910 USDT |
0.4550 USDT |
0.4800 USDT |
0.5260 USDT |
| 2025-03-10 |
0.5253 USDT |
9,110,664.4300 IMX |
0.5140 USDT |
0.4860 USDT |
0.5030 USDT |
0.5020 USDT |
| 2025-03-09 |
0.5366 USDT |
5,686,784.1900 IMX |
0.5770 USDT |
0.5070 USDT |
0.5130 USDT |
0.5110 USDT |
| 2025-03-08 |
0.5853 USDT |
3,016,602.3100 IMX |
0.6020 USDT |
0.5710 USDT |
0.5790 USDT |
0.5770 USDT |
| 2025-03-07 |
0.6145 USDT |
6,442,175.2500 IMX |
0.6250 USDT |
0.5950 USDT |
0.6090 USDT |
0.6080 USDT |
| 2025-03-06 |
0.6401 USDT |
4,308,380.7600 IMX |
0.6570 USDT |
0.6140 USDT |
0.6220 USDT |
0.6300 USDT |
| 2025-03-05 |
0.6247 USDT |
6,108,171.7300 IMX |
0.6140 USDT |
0.6030 USDT |
0.6120 USDT |
0.6520 USDT |