Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5341 USDT |
11,089,188.5800 IMX |
0.5260 USDT |
0.5010 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-10-15 |
0.5612 USDT |
12,830,147.2900 IMX |
0.5790 USDT |
0.5160 USDT |
0.5290 USDT |
0.5270 USDT |
| 2025-10-14 |
0.5723 USDT |
10,394,025.4500 IMX |
0.6210 USDT |
0.5410 USDT |
0.5580 USDT |
0.5790 USDT |
| 2025-10-13 |
0.5776 USDT |
10,849,223.4500 IMX |
0.5650 USDT |
0.5540 USDT |
0.5650 USDT |
0.6280 USDT |
| 2025-10-12 |
0.5353 USDT |
14,387,970.7400 IMX |
0.4780 USDT |
0.4680 USDT |
0.4780 USDT |
0.5740 USDT |
| 2025-10-11 |
0.4989 USDT |
10,525,330.7800 IMX |
0.4850 USDT |
0.4660 USDT |
0.4830 USDT |
0.4820 USDT |
| 2025-10-10 |
0.5196 USDT |
24,863,320.0000 IMX |
0.6880 USDT |
0.2190 USDT |
0.4810 USDT |
0.4710 USDT |
| 2025-10-09 |
0.6860 USDT |
4,557,248.2700 IMX |
0.7130 USDT |
0.6700 USDT |
0.6810 USDT |
0.6890 USDT |
| 2025-10-08 |
0.7075 USDT |
4,762,627.0300 IMX |
0.7070 USDT |
0.6910 USDT |
0.7010 USDT |
0.7140 USDT |
| 2025-10-07 |
0.7319 USDT |
7,786,808.9100 IMX |
0.7620 USDT |
0.7040 USDT |
0.7130 USDT |
0.7120 USDT |
| 2025-10-06 |
0.7531 USDT |
5,657,172.2800 IMX |
0.7460 USDT |
0.7350 USDT |
0.7450 USDT |
0.7680 USDT |
| 2025-10-05 |
0.7621 USDT |
5,410,437.9500 IMX |
0.7580 USDT |
0.7340 USDT |
0.7440 USDT |
0.7420 USDT |
| 2025-10-04 |
0.7706 USDT |
5,850,320.3900 IMX |
0.7840 USDT |
0.7380 USDT |
0.7480 USDT |
0.7540 USDT |
| 2025-10-03 |
0.7590 USDT |
14,759,675.2400 IMX |
0.7300 USDT |
0.6980 USDT |
0.7050 USDT |
0.7940 USDT |
| 2025-10-02 |
0.7122 USDT |
6,767,407.3700 IMX |
0.7010 USDT |
0.6890 USDT |
0.7040 USDT |
0.7280 USDT |
| 2025-10-01 |
0.7083 USDT |
7,238,162.8000 IMX |
0.6850 USDT |
0.6780 USDT |
0.6880 USDT |
0.6960 USDT |
| 2025-09-30 |
0.7012 USDT |
5,441,002.3600 IMX |
0.7380 USDT |
0.6740 USDT |
0.6840 USDT |
0.6920 USDT |
| 2025-09-29 |
0.7705 USDT |
4,956,179.7700 IMX |
0.7960 USDT |
0.7410 USDT |
0.7490 USDT |
0.7430 USDT |
| 2025-09-28 |
0.7682 USDT |
8,664,102.5500 IMX |
0.7910 USDT |
0.7400 USDT |
0.7540 USDT |
0.7950 USDT |
| 2025-09-27 |
0.7596 USDT |
13,146,494.8500 IMX |
0.7060 USDT |
0.6940 USDT |
0.7050 USDT |
0.8000 USDT |
| 2025-09-26 |
0.6993 USDT |
8,387,061.5800 IMX |
0.6860 USDT |
0.6790 USDT |
0.6950 USDT |
0.7120 USDT |
| 2025-09-25 |
0.7373 USDT |
19,849,095.1000 IMX |
0.7300 USDT |
0.6920 USDT |
0.7040 USDT |
0.6920 USDT |
| 2025-09-24 |
0.7383 USDT |
16,216,752.0600 IMX |
0.6820 USDT |
0.6770 USDT |
0.6920 USDT |
0.7320 USDT |
| 2025-09-23 |
0.6775 USDT |
9,177,953.1800 IMX |
0.6850 USDT |
0.6550 USDT |
0.6670 USDT |
0.6780 USDT |
| 2025-09-22 |
0.7138 USDT |
11,651,400.3300 IMX |
0.7710 USDT |
0.6810 USDT |
0.6900 USDT |
0.6850 USDT |
| 2025-09-21 |
0.7866 USDT |
6,527,053.4400 IMX |
0.8050 USDT |
0.7640 USDT |
0.7760 USDT |
0.7750 USDT |
| 2025-09-20 |
0.8263 USDT |
8,377,888.0200 IMX |
0.8330 USDT |
0.8070 USDT |
0.8160 USDT |
0.8130 USDT |
| 2025-09-19 |
0.8910 USDT |
30,115,452.9900 IMX |
0.8520 USDT |
0.8280 USDT |
0.8500 USDT |
0.8300 USDT |
| 2025-09-18 |
0.8120 USDT |
20,717,177.0700 IMX |
0.7530 USDT |
0.7330 USDT |
0.7390 USDT |
0.8400 USDT |
| 2025-09-17 |
0.7190 USDT |
27,309,533.9800 IMX |
0.6890 USDT |
0.6740 USDT |
0.6850 USDT |
0.7500 USDT |
| 2025-09-16 |
0.7038 USDT |
33,859,028.9200 IMX |
0.6440 USDT |
0.6340 USDT |
0.6440 USDT |
0.6910 USDT |
| 2025-09-15 |
0.6508 USDT |
9,226,085.0100 IMX |
0.6460 USDT |
0.6110 USDT |
0.6210 USDT |
0.6390 USDT |
| 2025-09-14 |
0.6627 USDT |
5,314,898.7400 IMX |
0.6780 USDT |
0.6390 USDT |
0.6520 USDT |
0.6490 USDT |
| 2025-09-13 |
0.6670 USDT |
14,158,115.4900 IMX |
0.6660 USDT |
0.6440 USDT |
0.6620 USDT |
0.6780 USDT |
| 2025-09-12 |
0.6018 USDT |
6,061,212.7500 IMX |
0.5920 USDT |
0.5740 USDT |
0.5820 USDT |
0.6500 USDT |
| 2025-09-11 |
0.5706 USDT |
7,698,909.6000 IMX |
0.5550 USDT |
0.5510 USDT |
0.5560 USDT |
0.5870 USDT |
| 2025-09-10 |
0.5455 USDT |
3,777,170.6900 IMX |
0.5400 USDT |
0.5350 USDT |
0.5390 USDT |
0.5520 USDT |
| 2025-09-09 |
0.5465 USDT |
5,068,916.6100 IMX |
0.5420 USDT |
0.5350 USDT |
0.5410 USDT |
0.5390 USDT |
| 2025-09-08 |
0.5314 USDT |
4,522,654.8500 IMX |
0.5170 USDT |
0.5140 USDT |
0.5170 USDT |
0.5410 USDT |
| 2025-09-07 |
0.5165 USDT |
2,227,514.7800 IMX |
0.5130 USDT |
0.5050 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-09-06 |
0.5150 USDT |
2,325,058.0600 IMX |
0.5210 USDT |
0.5060 USDT |
0.5120 USDT |
0.5140 USDT |
| 2025-09-05 |
0.5173 USDT |
4,831,911.8300 IMX |
0.4990 USDT |
0.4990 USDT |
0.5030 USDT |
0.5200 USDT |
| 2025-09-04 |
0.5071 USDT |
3,446,731.2400 IMX |
0.5230 USDT |
0.4950 USDT |
0.4990 USDT |
0.5030 USDT |
| 2025-09-03 |
0.5178 USDT |
2,941,427.5400 IMX |
0.5220 USDT |
0.5070 USDT |
0.5120 USDT |
0.5240 USDT |
| 2025-09-02 |
0.5129 USDT |
5,011,605.9300 IMX |
0.4980 USDT |
0.4960 USDT |
0.5000 USDT |
0.5220 USDT |
| 2025-09-01 |
0.5137 USDT |
6,124,269.6200 IMX |
0.5080 USDT |
0.4850 USDT |
0.4920 USDT |
0.4940 USDT |
| 2025-08-31 |
0.5219 USDT |
1,582,641.3600 IMX |
0.5160 USDT |
0.5130 USDT |
0.5170 USDT |
0.5200 USDT |
| 2025-08-30 |
0.5164 USDT |
2,027,668.7700 IMX |
0.5150 USDT |
0.5060 USDT |
0.5140 USDT |
0.5130 USDT |
| 2025-08-29 |
0.5322 USDT |
4,097,577.1900 IMX |
0.5610 USDT |
0.5070 USDT |
0.5150 USDT |
0.5170 USDT |
| 2025-08-28 |
0.5501 USDT |
5,172,851.5200 IMX |
0.5380 USDT |
0.5270 USDT |
0.5350 USDT |
0.5400 USDT |