Crypto exchange Binance

Market Impact (IMX) / Tether (USDT)

Identifier on Binance: IMXUSDT
Date Price Volume Open Low High Close
2024-02-07 2.2251 USDT 3,797,184.1300 IMX 2.2099 USDT 2.1475 USDT 2.1763 USDT 2.2983 USDT
2024-02-06 2.2575 USDT 5,327,577.2500 IMX 2.3001 USDT 2.2000 USDT 2.2192 USDT 2.2017 USDT
2024-02-05 2.2088 USDT 6,531,371.3300 IMX 2.1059 USDT 2.1055 USDT 2.1444 USDT 2.2785 USDT
2024-02-04 2.1419 USDT 3,190,260.5000 IMX 2.1210 USDT 2.1019 USDT 2.1231 USDT 2.1154 USDT
2024-02-03 2.1772 USDT 3,657,335.2300 IMX 2.1789 USDT 2.1183 USDT 2.1298 USDT 2.1201 USDT
2024-02-02 2.2015 USDT 10,010,485.2700 IMX 2.0420 USDT 2.0399 USDT 2.0839 USDT 2.1858 USDT
2024-02-01 1.9739 USDT 4,139,642.1400 IMX 1.9327 USDT 1.8855 USDT 1.9197 USDT 2.0390 USDT
2024-01-31 1.9850 USDT 3,369,365.0300 IMX 2.0067 USDT 1.9107 USDT 1.9405 USDT 1.9399 USDT
2024-01-30 2.0341 USDT 3,813,706.2200 IMX 2.0306 USDT 1.9920 USDT 2.0146 USDT 2.0325 USDT
2024-01-29 1.9812 USDT 3,698,841.8200 IMX 1.9057 USDT 1.8959 USDT 1.9160 USDT 2.0279 USDT
2024-01-28 1.9437 USDT 3,337,004.4400 IMX 1.9394 USDT 1.8946 USDT 1.9111 USDT 1.9015 USDT
2024-01-27 1.9247 USDT 2,526,364.7000 IMX 1.9015 USDT 1.8935 USDT 1.9049 USDT 1.9437 USDT
2024-01-26 1.8686 USDT 3,601,143.1600 IMX 1.8256 USDT 1.7969 USDT 1.8085 USDT 1.8962 USDT
2024-01-25 1.8349 USDT 2,932,742.3700 IMX 1.8606 USDT 1.7781 USDT 1.8006 USDT 1.8245 USDT
2024-01-24 1.8406 USDT 3,011,887.7500 IMX 1.8637 USDT 1.8010 USDT 1.8228 USDT 1.8330 USDT
2024-01-23 1.7660 USDT 4,733,198.3500 IMX 1.7813 USDT 1.7016 USDT 1.7214 USDT 1.8209 USDT
2024-01-22 1.8372 USDT 3,569,093.9100 IMX 1.9185 USDT 1.7634 USDT 1.7984 USDT 1.7758 USDT
2024-01-21 1.9400 USDT 1,322,032.0600 IMX 1.9183 USDT 1.9012 USDT 1.9139 USDT 1.9263 USDT
2024-01-20 1.9041 USDT 1,998,004.4300 IMX 1.9373 USDT 1.8701 USDT 1.8949 USDT 1.9153 USDT
2024-01-19 1.8779 USDT 2,765,920.7400 IMX 1.9354 USDT 1.7968 USDT 1.8663 USDT 1.9029 USDT
2024-01-18 1.9754 USDT 3,853,583.8300 IMX 2.0473 USDT 1.8963 USDT 1.9347 USDT 1.9287 USDT
2024-01-17 2.0751 USDT 2,435,638.6000 IMX 2.0853 USDT 2.0154 USDT 2.0490 USDT 2.0456 USDT
2024-01-16 2.0694 USDT 4,837,769.7700 IMX 2.0203 USDT 2.0010 USDT 2.0459 USDT 2.0893 USDT
2024-01-15 2.0194 USDT 2,542,790.7900 IMX 1.9862 USDT 1.9800 USDT 2.0084 USDT 2.0158 USDT
2024-01-14 2.0605 USDT 2,924,474.6900 IMX 2.1307 USDT 1.9951 USDT 2.0168 USDT 2.0047 USDT
2024-01-13 2.1258 USDT 3,046,316.9800 IMX 2.1744 USDT 2.0744 USDT 2.1155 USDT 2.1324 USDT
2024-01-12 2.2264 USDT 8,442,548.1900 IMX 2.2016 USDT 2.0413 USDT 2.1495 USDT 2.1702 USDT
2024-01-11 2.1990 USDT 7,427,680.7500 IMX 2.1401 USDT 2.0939 USDT 2.1708 USDT 2.1732 USDT
2024-01-10 1.9559 USDT 5,888,274.7900 IMX 1.9012 USDT 1.8365 USDT 1.8837 USDT 2.1278 USDT
2024-01-09 1.9116 USDT 4,286,743.3100 IMX 2.0173 USDT 1.8081 USDT 1.8632 USDT 1.8885 USDT
2024-01-08 1.8851 USDT 7,338,063.8400 IMX 1.9023 USDT 1.7504 USDT 1.8058 USDT 2.0057 USDT
2024-01-07 1.9760 USDT 3,008,835.7400 IMX 2.0045 USDT 1.8910 USDT 1.9480 USDT 1.9007 USDT
2024-01-06 1.9614 USDT 3,333,549.8000 IMX 2.0561 USDT 1.8706 USDT 1.9177 USDT 1.9850 USDT
2024-01-05 2.0753 USDT 4,970,695.8900 IMX 2.2035 USDT 1.9550 USDT 2.0131 USDT 2.0379 USDT
2024-01-04 2.1611 USDT 6,259,947.7300 IMX 2.0994 USDT 2.0735 USDT 2.1083 USDT 2.2111 USDT
2024-01-03 2.1668 USDT 12,273,194.8600 IMX 2.2850 USDT 1.7357 USDT 2.0973 USDT 2.0895 USDT
2024-01-02 2.3273 USDT 5,704,635.2100 IMX 2.2813 USDT 2.2500 USDT 2.2921 USDT 2.2890 USDT
2024-01-01 2.2023 USDT 4,169,621.6600 IMX 2.1315 USDT 2.1238 USDT 2.1466 USDT 2.2726 USDT
2023-12-31 2.2127 USDT 4,290,542.0300 IMX 2.2273 USDT 2.1000 USDT 2.1364 USDT 2.1285 USDT
2023-12-30 2.2813 USDT 3,412,937.0700 IMX 2.3004 USDT 2.2034 USDT 2.2263 USDT 2.2423 USDT
2023-12-29 2.2938 USDT 5,769,280.2300 IMX 2.3182 USDT 2.2201 USDT 2.2531 USDT 2.2932 USDT
2023-12-28 2.3700 USDT 7,752,895.2600 IMX 2.4943 USDT 2.2500 USDT 2.2949 USDT 2.3044 USDT
2023-12-27 2.4541 USDT 11,374,928.5500 IMX 2.3649 USDT 2.3008 USDT 2.3653 USDT 2.4900 USDT
2023-12-26 2.3253 USDT 8,408,046.9700 IMX 2.4115 USDT 2.1500 USDT 2.2593 USDT 2.3513 USDT
2023-12-25 2.4344 USDT 7,865,906.1400 IMX 2.3840 USDT 2.3600 USDT 2.3853 USDT 2.3990 USDT
2023-12-24 2.4371 USDT 8,508,628.4200 IMX 2.4537 USDT 2.3009 USDT 2.3732 USDT 2.3630 USDT
2023-12-23 2.4397 USDT 17,475,533.7300 IMX 2.2992 USDT 2.2801 USDT 2.3491 USDT 2.4726 USDT
2023-12-22 2.2660 USDT 9,486,771.3400 IMX 2.2997 USDT 2.2101 USDT 2.2472 USDT 2.2676 USDT
2023-12-21 2.3381 USDT 9,959,257.6800 IMX 2.3812 USDT 2.2669 USDT 2.3001 USDT 2.2936 USDT
2023-12-20 2.2673 USDT 14,918,933.5500 IMX 2.0645 USDT 2.0410 USDT 2.0848 USDT 2.3891 USDT