Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2919 USDT |
7,798,955.6000 IMX |
0.2870 USDT |
0.2840 USDT |
0.2880 USDT |
0.2860 USDT |
| 2026-01-13 |
0.2778 USDT |
6,656,245.8900 IMX |
0.2630 USDT |
0.2610 USDT |
0.2640 USDT |
0.2880 USDT |
| 2026-01-12 |
0.2677 USDT |
4,552,064.7600 IMX |
0.2680 USDT |
0.2590 USDT |
0.2640 USDT |
0.2630 USDT |
| 2026-01-11 |
0.2723 USDT |
5,831,290.1000 IMX |
0.2690 USDT |
0.2670 USDT |
0.2690 USDT |
0.2680 USDT |
| 2026-01-10 |
0.2723 USDT |
4,362,163.1200 IMX |
0.2730 USDT |
0.2650 USDT |
0.2670 USDT |
0.2680 USDT |
| 2026-01-09 |
0.2733 USDT |
6,209,636.2300 IMX |
0.2750 USDT |
0.2670 USDT |
0.2700 USDT |
0.2740 USDT |
| 2026-01-08 |
0.2729 USDT |
8,654,869.0700 IMX |
0.2770 USDT |
0.2630 USDT |
0.2680 USDT |
0.2740 USDT |
| 2026-01-07 |
0.2841 USDT |
7,040,904.8200 IMX |
0.2930 USDT |
0.2740 USDT |
0.2790 USDT |
0.2750 USDT |
| 2026-01-06 |
0.2928 USDT |
15,469,120.6900 IMX |
0.2900 USDT |
0.2790 USDT |
0.2850 USDT |
0.2910 USDT |
| 2026-01-05 |
0.2784 USDT |
17,560,547.6500 IMX |
0.2730 USDT |
0.2660 USDT |
0.2700 USDT |
0.2890 USDT |
| 2026-01-04 |
0.2783 USDT |
9,249,579.5100 IMX |
0.2780 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |
| 2026-01-03 |
0.2716 USDT |
12,013,394.6000 IMX |
0.2670 USDT |
0.2630 USDT |
0.2660 USDT |
0.2740 USDT |
| 2026-01-02 |
0.2531 USDT |
15,362,573.1900 IMX |
0.2560 USDT |
0.2460 USDT |
0.2480 USDT |
0.2670 USDT |
| 2026-01-01 |
0.2350 USDT |
8,495,659.5100 IMX |
0.2190 USDT |
0.2150 USDT |
0.2170 USDT |
0.2550 USDT |
| 2025-12-31 |
0.2240 USDT |
5,396,499.8500 IMX |
0.2280 USDT |
0.2160 USDT |
0.2190 USDT |
0.2210 USDT |
| 2025-12-30 |
0.2295 USDT |
4,447,276.4000 IMX |
0.2250 USDT |
0.2240 USDT |
0.2270 USDT |
0.2280 USDT |
| 2025-12-29 |
0.2371 USDT |
7,185,568.0500 IMX |
0.2360 USDT |
0.2260 USDT |
0.2280 USDT |
0.2280 USDT |
| 2025-12-28 |
0.2400 USDT |
4,140,781.6800 IMX |
0.2410 USDT |
0.2340 USDT |
0.2350 USDT |
0.2340 USDT |
| 2025-12-27 |
0.2341 USDT |
3,541,518.0800 IMX |
0.2350 USDT |
0.2300 USDT |
0.2330 USDT |
0.2350 USDT |
| 2025-12-26 |
0.2332 USDT |
5,249,714.2800 IMX |
0.2270 USDT |
0.2240 USDT |
0.2280 USDT |
0.2340 USDT |
| 2025-12-25 |
0.2370 USDT |
8,089,636.0900 IMX |
0.2340 USDT |
0.2290 USDT |
0.2340 USDT |
0.2360 USDT |
| 2025-12-24 |
0.2296 USDT |
9,216,040.1400 IMX |
0.2290 USDT |
0.2220 USDT |
0.2250 USDT |
0.2340 USDT |
| 2025-12-23 |
0.2256 USDT |
5,363,821.9300 IMX |
0.2270 USDT |
0.2200 USDT |
0.2240 USDT |
0.2290 USDT |
| 2025-12-22 |
0.2288 USDT |
6,820,966.9300 IMX |
0.2250 USDT |
0.2200 USDT |
0.2230 USDT |
0.2260 USDT |
| 2025-12-21 |
0.2232 USDT |
4,495,370.3700 IMX |
0.2300 USDT |
0.2160 USDT |
0.2190 USDT |
0.2210 USDT |
| 2025-12-20 |
0.2311 USDT |
3,973,413.9400 IMX |
0.2270 USDT |
0.2260 USDT |
0.2280 USDT |
0.2310 USDT |
| 2025-12-19 |
0.2239 USDT |
7,823,993.2400 IMX |
0.2190 USDT |
0.2150 USDT |
0.2180 USDT |
0.2280 USDT |
| 2025-12-18 |
0.2291 USDT |
12,142,263.1200 IMX |
0.2320 USDT |
0.2150 USDT |
0.2190 USDT |
0.2210 USDT |
| 2025-12-17 |
0.2430 USDT |
7,667,339.2600 IMX |
0.2520 USDT |
0.2320 USDT |
0.2340 USDT |
0.2330 USDT |
| 2025-12-16 |
0.2504 USDT |
5,328,795.6700 IMX |
0.2540 USDT |
0.2430 USDT |
0.2480 USDT |
0.2510 USDT |
| 2025-12-15 |
0.2605 USDT |
5,626,581.5900 IMX |
0.2660 USDT |
0.2450 USDT |
0.2490 USDT |
0.2510 USDT |
| 2025-12-14 |
0.2713 USDT |
3,074,999.7400 IMX |
0.2770 USDT |
0.2640 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-12-13 |
0.2766 USDT |
2,323,515.1800 IMX |
0.2700 USDT |
0.2690 USDT |
0.2710 USDT |
0.2770 USDT |
| 2025-12-12 |
0.2744 USDT |
5,226,902.1700 IMX |
0.2830 USDT |
0.2610 USDT |
0.2640 USDT |
0.2690 USDT |
| 2025-12-11 |
0.2786 USDT |
5,768,017.9800 IMX |
0.2900 USDT |
0.2720 USDT |
0.2760 USDT |
0.2850 USDT |
| 2025-12-10 |
0.2963 USDT |
5,403,773.6500 IMX |
0.2990 USDT |
0.2870 USDT |
0.2890 USDT |
0.2900 USDT |
| 2025-12-09 |
0.2967 USDT |
4,783,192.4400 IMX |
0.2910 USDT |
0.2820 USDT |
0.2840 USDT |
0.3010 USDT |
| 2025-12-08 |
0.2921 USDT |
4,117,126.3000 IMX |
0.2840 USDT |
0.2830 USDT |
0.2860 USDT |
0.2910 USDT |
| 2025-12-07 |
0.2889 USDT |
4,202,646.2000 IMX |
0.2960 USDT |
0.2780 USDT |
0.2860 USDT |
0.2840 USDT |
| 2025-12-06 |
0.2933 USDT |
3,547,720.0600 IMX |
0.2870 USDT |
0.2850 USDT |
0.2870 USDT |
0.2950 USDT |
| 2025-12-05 |
0.2929 USDT |
5,068,611.8600 IMX |
0.3000 USDT |
0.2800 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-12-04 |
0.3074 USDT |
5,310,017.7100 IMX |
0.3170 USDT |
0.2960 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-12-03 |
0.3125 USDT |
4,844,297.8500 IMX |
0.3060 USDT |
0.3030 USDT |
0.3070 USDT |
0.3160 USDT |
| 2025-12-02 |
0.2932 USDT |
5,239,922.2200 IMX |
0.2840 USDT |
0.2780 USDT |
0.2830 USDT |
0.3060 USDT |
| 2025-12-01 |
0.2804 USDT |
7,806,100.0300 IMX |
0.3040 USDT |
0.2700 USDT |
0.2770 USDT |
0.2850 USDT |
| 2025-11-30 |
0.3067 USDT |
5,736,570.3900 IMX |
0.3090 USDT |
0.3000 USDT |
0.3040 USDT |
0.3120 USDT |
| 2025-11-29 |
0.3132 USDT |
3,292,213.5000 IMX |
0.3140 USDT |
0.3040 USDT |
0.3080 USDT |
0.3070 USDT |
| 2025-11-28 |
0.3169 USDT |
4,642,097.2000 IMX |
0.3170 USDT |
0.3090 USDT |
0.3120 USDT |
0.3140 USDT |
| 2025-11-27 |
0.3229 USDT |
3,502,719.6800 IMX |
0.3250 USDT |
0.3170 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-26 |
0.3184 USDT |
4,235,116.7200 IMX |
0.3230 USDT |
0.3090 USDT |
0.3120 USDT |
0.3270 USDT |