Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5433 USDT |
2,729,498.3600 IMX |
0.5420 USDT |
0.5340 USDT |
0.5380 USDT |
0.5410 USDT |
| 2025-08-26 |
0.5299 USDT |
3,513,723.0700 IMX |
0.5210 USDT |
0.5140 USDT |
0.5220 USDT |
0.5450 USDT |
| 2025-08-25 |
0.5473 USDT |
4,102,603.8500 IMX |
0.5810 USDT |
0.5120 USDT |
0.5200 USDT |
0.5210 USDT |
| 2025-08-24 |
0.5856 USDT |
4,409,043.5200 IMX |
0.5990 USDT |
0.5680 USDT |
0.5730 USDT |
0.5830 USDT |
| 2025-08-23 |
0.5993 USDT |
3,441,291.8700 IMX |
0.6130 USDT |
0.5870 USDT |
0.5960 USDT |
0.5990 USDT |
| 2025-08-22 |
0.5640 USDT |
7,039,342.2300 IMX |
0.5350 USDT |
0.5140 USDT |
0.5250 USDT |
0.6040 USDT |
| 2025-08-21 |
0.5462 USDT |
2,604,653.8500 IMX |
0.5570 USDT |
0.5320 USDT |
0.5370 USDT |
0.5410 USDT |
| 2025-08-20 |
0.5436 USDT |
3,390,508.3300 IMX |
0.5290 USDT |
0.5230 USDT |
0.5340 USDT |
0.5570 USDT |
| 2025-08-19 |
0.5459 USDT |
4,141,205.3200 IMX |
0.5580 USDT |
0.5260 USDT |
0.5380 USDT |
0.5370 USDT |
| 2025-08-18 |
0.5614 USDT |
4,512,599.7000 IMX |
0.5850 USDT |
0.5470 USDT |
0.5560 USDT |
0.5630 USDT |
| 2025-08-17 |
0.5921 USDT |
3,515,442.3300 IMX |
0.5840 USDT |
0.5770 USDT |
0.5830 USDT |
0.5920 USDT |
| 2025-08-16 |
0.5742 USDT |
3,538,147.7800 IMX |
0.5650 USDT |
0.5630 USDT |
0.5710 USDT |
0.5840 USDT |
| 2025-08-15 |
0.5703 USDT |
8,859,433.7200 IMX |
0.5630 USDT |
0.5450 USDT |
0.5580 USDT |
0.5630 USDT |
| 2025-08-14 |
0.5958 USDT |
12,867,366.1000 IMX |
0.6430 USDT |
0.5490 USDT |
0.5630 USDT |
0.5610 USDT |
| 2025-08-13 |
0.6118 USDT |
8,538,136.1800 IMX |
0.5920 USDT |
0.5850 USDT |
0.5940 USDT |
0.6430 USDT |
| 2025-08-12 |
0.5726 USDT |
6,974,013.8700 IMX |
0.5570 USDT |
0.5480 USDT |
0.5560 USDT |
0.5910 USDT |
| 2025-08-11 |
0.5816 USDT |
6,758,889.9400 IMX |
0.5980 USDT |
0.5480 USDT |
0.5580 USDT |
0.5590 USDT |
| 2025-08-10 |
0.6041 USDT |
7,336,194.6600 IMX |
0.5980 USDT |
0.5730 USDT |
0.5810 USDT |
0.5990 USDT |
| 2025-08-09 |
0.5769 USDT |
5,702,268.5600 IMX |
0.5520 USDT |
0.5480 USDT |
0.5530 USDT |
0.5910 USDT |
| 2025-08-08 |
0.5435 USDT |
6,250,692.1000 IMX |
0.5430 USDT |
0.5320 USDT |
0.5380 USDT |
0.5530 USDT |
| 2025-08-07 |
0.5242 USDT |
4,875,523.3600 IMX |
0.5090 USDT |
0.5070 USDT |
0.5120 USDT |
0.5390 USDT |
| 2025-08-06 |
0.4999 USDT |
4,948,911.7600 IMX |
0.5040 USDT |
0.4860 USDT |
0.4910 USDT |
0.5120 USDT |
| 2025-08-05 |
0.5093 USDT |
5,160,235.9600 IMX |
0.5200 USDT |
0.4870 USDT |
0.4970 USDT |
0.4970 USDT |
| 2025-08-04 |
0.5082 USDT |
4,688,956.2000 IMX |
0.5010 USDT |
0.4980 USDT |
0.5020 USDT |
0.5200 USDT |
| 2025-08-03 |
0.4903 USDT |
3,447,666.0600 IMX |
0.4800 USDT |
0.4720 USDT |
0.4850 USDT |
0.4990 USDT |
| 2025-08-02 |
0.4861 USDT |
4,295,399.0200 IMX |
0.4960 USDT |
0.4710 USDT |
0.4790 USDT |
0.4820 USDT |
| 2025-08-01 |
0.5032 USDT |
7,391,948.3000 IMX |
0.5160 USDT |
0.4810 USDT |
0.4930 USDT |
0.4930 USDT |
| 2025-07-31 |
0.5471 USDT |
4,195,216.1300 IMX |
0.5490 USDT |
0.5160 USDT |
0.5250 USDT |
0.5170 USDT |
| 2025-07-30 |
0.5442 USDT |
4,874,900.3300 IMX |
0.5630 USDT |
0.5230 USDT |
0.5400 USDT |
0.5430 USDT |
| 2025-07-29 |
0.5671 USDT |
7,296,243.6100 IMX |
0.5610 USDT |
0.5440 USDT |
0.5540 USDT |
0.5610 USDT |
| 2025-07-28 |
0.5892 USDT |
5,417,733.8500 IMX |
0.6000 USDT |
0.5530 USDT |
0.5600 USDT |
0.5570 USDT |
| 2025-07-27 |
0.6001 USDT |
14,631,834.9900 IMX |
0.5650 USDT |
0.5640 USDT |
0.5690 USDT |
0.6010 USDT |
| 2025-07-26 |
0.5698 USDT |
2,993,281.6100 IMX |
0.5650 USDT |
0.5600 USDT |
0.5650 USDT |
0.5690 USDT |
| 2025-07-25 |
0.5459 USDT |
5,483,366.9600 IMX |
0.5490 USDT |
0.5270 USDT |
0.5400 USDT |
0.5630 USDT |
| 2025-07-24 |
0.5540 USDT |
6,704,703.4200 IMX |
0.5720 USDT |
0.5220 USDT |
0.5400 USDT |
0.5490 USDT |
| 2025-07-23 |
0.5970 USDT |
8,050,510.9300 IMX |
0.6430 USDT |
0.5500 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-07-22 |
0.6242 USDT |
7,775,812.8400 IMX |
0.6430 USDT |
0.6030 USDT |
0.6180 USDT |
0.6380 USDT |
| 2025-07-21 |
0.6476 USDT |
6,289,828.1300 IMX |
0.6380 USDT |
0.6230 USDT |
0.6380 USDT |
0.6420 USDT |
| 2025-07-20 |
0.6356 USDT |
8,333,359.0800 IMX |
0.6160 USDT |
0.6040 USDT |
0.6110 USDT |
0.6370 USDT |
| 2025-07-19 |
0.6135 USDT |
14,277,535.3200 IMX |
0.5800 USDT |
0.5640 USDT |
0.5790 USDT |
0.6150 USDT |
| 2025-07-18 |
0.6014 USDT |
12,144,774.0800 IMX |
0.5560 USDT |
0.5520 USDT |
0.5650 USDT |
0.5850 USDT |
| 2025-07-17 |
0.5492 USDT |
7,907,751.7400 IMX |
0.5480 USDT |
0.5300 USDT |
0.5360 USDT |
0.5600 USDT |
| 2025-07-16 |
0.5435 USDT |
9,022,313.8100 IMX |
0.5450 USDT |
0.5270 USDT |
0.5340 USDT |
0.5510 USDT |
| 2025-07-15 |
0.5241 USDT |
8,921,144.6700 IMX |
0.5320 USDT |
0.5060 USDT |
0.5140 USDT |
0.5350 USDT |
| 2025-07-14 |
0.5411 USDT |
4,943,651.0100 IMX |
0.5330 USDT |
0.5180 USDT |
0.5280 USDT |
0.5270 USDT |
| 2025-07-13 |
0.5320 USDT |
7,534,149.1700 IMX |
0.5050 USDT |
0.5010 USDT |
0.5140 USDT |
0.5300 USDT |
| 2025-07-12 |
0.4981 USDT |
3,642,384.2400 IMX |
0.4980 USDT |
0.4790 USDT |
0.4910 USDT |
0.5010 USDT |
| 2025-07-11 |
0.5095 USDT |
7,334,135.4200 IMX |
0.4910 USDT |
0.4800 USDT |
0.4910 USDT |
0.5160 USDT |
| 2025-07-10 |
0.4645 USDT |
6,784,001.1400 IMX |
0.4490 USDT |
0.4430 USDT |
0.4500 USDT |
0.4900 USDT |
| 2025-07-09 |
0.4322 USDT |
5,073,427.9800 IMX |
0.4210 USDT |
0.4130 USDT |
0.4170 USDT |
0.4490 USDT |