Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: IDTRY

Date	Price	Volume	Open	Low	High	Close
2023-04-12	8.9409 TRY	1,656,738.0000	9.1010 TRY	8.7500 TRY	8.8290 TRY	9.0040 TRY
2023-04-11	9.2414 TRY	2,617,431.0000	9.3130 TRY	9.0330 TRY	9.0710 TRY	9.0670 TRY
2023-04-10	9.0664 TRY	7,060,818.0000	8.8630 TRY	8.8350 TRY	8.9220 TRY	9.3180 TRY
2023-04-09	8.7655 TRY	2,747,480.0000	8.7230 TRY	8.5860 TRY	8.6710 TRY	8.8630 TRY
2023-04-08	8.9089 TRY	2,986,858.0000	8.9850 TRY	8.6400 TRY	8.7590 TRY	8.7140 TRY
2023-04-07	8.9636 TRY	1,963,665.0000	8.9160 TRY	8.8270 TRY	8.9260 TRY	8.9880 TRY
2023-04-06	8.9180 TRY	2,782,442.0000	9.1000 TRY	8.7610 TRY	8.8650 TRY	8.9030 TRY
2023-04-05	9.2193 TRY	5,468,369.0000	9.0510 TRY	8.9490 TRY	9.0680 TRY	9.0990 TRY
2023-04-04	8.9888 TRY	4,764,646.0000	8.7470 TRY	8.6500 TRY	8.7570 TRY	9.0500 TRY
2023-04-03	8.9918 TRY	5,990,092.0000	9.2000 TRY	8.5160 TRY	8.7120 TRY	8.7350 TRY
2023-04-02	9.3861 TRY	4,935,479.0000	9.5390 TRY	8.8780 TRY	9.0620 TRY	9.1000 TRY
2023-04-01	9.7844 TRY	12,425,819.0000	9.4110 TRY	9.2430 TRY	9.4880 TRY	9.6180 TRY
2023-03-31	9.3303 TRY	7,337,314.0000	9.4500 TRY	9.0000 TRY	9.1460 TRY	9.4420 TRY
2023-03-30	9.2665 TRY	18,533,831.0000	9.1200 TRY	8.6820 TRY	8.9590 TRY	9.4560 TRY
2023-03-29	9.1859 TRY	12,737,526.0000	9.1210 TRY	8.8000 TRY	8.9920 TRY	9.2100 TRY
2023-03-28	8.8388 TRY	9,166,650.0000	8.9340 TRY	8.4540 TRY	8.6740 TRY	9.0700 TRY
2023-03-27	9.2745 TRY	14,940,148.0000	9.7200 TRY	8.4290 TRY	8.7750 TRY	8.7470 TRY
2023-03-26	9.5126 TRY	20,507,560.0000	9.3460 TRY	8.5800 TRY	8.7890 TRY	9.7780 TRY
2023-03-25	9.4749 TRY	14,319,464.0000	10.4240 TRY	9.0100 TRY	9.3310 TRY	9.4460 TRY
2023-03-24	10.7146 TRY	26,089,201.0000	9.9510 TRY	9.5220 TRY	10.2550 TRY	10.3610 TRY