Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.8487 TRY |
184,063.0000 |
13.9000 TRY |
13.4000 TRY |
13.4300 TRY |
13.4300 TRY |
| 2025-01-23 |
13.7887 TRY |
297,914.0000 |
13.9800 TRY |
13.4900 TRY |
13.6600 TRY |
13.8600 TRY |
| 2025-01-22 |
14.4141 TRY |
169,055.0000 |
14.5500 TRY |
14.0600 TRY |
14.1400 TRY |
14.0800 TRY |
| 2025-01-21 |
14.1967 TRY |
221,963.0000 |
14.0700 TRY |
13.6700 TRY |
13.9000 TRY |
14.5500 TRY |
| 2025-01-20 |
14.4169 TRY |
859,814.0000 |
14.0100 TRY |
13.5300 TRY |
13.8100 TRY |
14.0800 TRY |
| 2025-01-19 |
14.7864 TRY |
729,885.0000 |
15.5200 TRY |
13.9200 TRY |
14.2900 TRY |
14.2100 TRY |
| 2025-01-18 |
15.6570 TRY |
392,214.0000 |
16.5200 TRY |
15.2200 TRY |
15.3700 TRY |
15.4400 TRY |
| 2025-01-17 |
16.0206 TRY |
433,895.0000 |
15.4200 TRY |
15.4000 TRY |
15.4700 TRY |
16.4200 TRY |
| 2025-01-16 |
15.5720 TRY |
267,941.0000 |
15.9200 TRY |
15.2000 TRY |
15.4300 TRY |
15.3700 TRY |
| 2025-01-15 |
15.3876 TRY |
303,158.0000 |
15.2200 TRY |
14.7300 TRY |
14.9000 TRY |
15.8200 TRY |
| 2025-01-14 |
14.9421 TRY |
248,867.0000 |
14.7800 TRY |
14.5000 TRY |
14.6300 TRY |
15.1200 TRY |
| 2025-01-13 |
14.3669 TRY |
541,662.0000 |
15.2100 TRY |
13.7300 TRY |
14.1300 TRY |
14.5200 TRY |
| 2025-01-12 |
15.5450 TRY |
237,821.0000 |
15.6400 TRY |
15.1000 TRY |
15.2500 TRY |
15.1300 TRY |
| 2025-01-11 |
15.6425 TRY |
130,329.0000 |
15.7800 TRY |
15.4400 TRY |
15.5600 TRY |
15.6700 TRY |
| 2025-01-10 |
15.6838 TRY |
435,962.0000 |
15.7400 TRY |
15.3000 TRY |
15.6000 TRY |
15.9300 TRY |
| 2025-01-09 |
15.4629 TRY |
446,313.0000 |
15.4600 TRY |
15.0000 TRY |
15.2600 TRY |
15.1600 TRY |
| 2025-01-08 |
15.3442 TRY |
432,344.0000 |
15.8400 TRY |
14.7200 TRY |
15.2600 TRY |
15.4200 TRY |
| 2025-01-07 |
16.5284 TRY |
686,036.0000 |
17.1600 TRY |
15.6600 TRY |
15.8900 TRY |
15.8900 TRY |
| 2025-01-06 |
17.2409 TRY |
690,769.0000 |
16.9000 TRY |
16.6300 TRY |
16.9000 TRY |
17.2000 TRY |
| 2025-01-05 |
16.7863 TRY |
384,189.0000 |
16.8600 TRY |
16.5300 TRY |
16.7700 TRY |
16.8500 TRY |
| 2025-01-04 |
16.7915 TRY |
488,435.0000 |
16.8700 TRY |
16.5200 TRY |
16.7200 TRY |
16.8900 TRY |
| 2025-01-03 |
16.6667 TRY |
792,213.0000 |
16.4500 TRY |
16.1000 TRY |
16.1900 TRY |
16.8700 TRY |
| 2025-01-02 |
16.1907 TRY |
928,320.0000 |
15.7100 TRY |
15.6900 TRY |
15.8600 TRY |
16.2400 TRY |
| 2025-01-01 |
15.5244 TRY |
479,356.0000 |
15.5200 TRY |
15.0700 TRY |
15.2600 TRY |
15.7200 TRY |
| 2024-12-31 |
15.5597 TRY |
356,226.0000 |
15.6700 TRY |
15.2000 TRY |
15.3200 TRY |
15.4600 TRY |
| 2024-12-30 |
15.8031 TRY |
511,083.0000 |
15.6100 TRY |
15.1400 TRY |
15.3300 TRY |
15.5900 TRY |
| 2024-12-29 |
15.8165 TRY |
331,947.0000 |
16.0900 TRY |
15.4500 TRY |
15.6900 TRY |
15.4500 TRY |
| 2024-12-28 |
15.8712 TRY |
578,908.0000 |
15.5600 TRY |
15.4900 TRY |
15.6600 TRY |
16.1500 TRY |
| 2024-12-27 |
15.7363 TRY |
552,865.0000 |
15.2000 TRY |
15.1100 TRY |
15.2000 TRY |
15.5200 TRY |
| 2024-12-26 |
15.3186 TRY |
407,985.0000 |
16.2000 TRY |
14.9200 TRY |
15.0000 TRY |
15.0000 TRY |
| 2024-12-25 |
16.7067 TRY |
704,724.0000 |
16.6500 TRY |
16.0000 TRY |
16.1100 TRY |
16.1400 TRY |
| 2024-12-24 |
16.5471 TRY |
1,025,257.0000 |
16.1000 TRY |
15.9700 TRY |
16.2000 TRY |
16.6900 TRY |
| 2024-12-23 |
15.7090 TRY |
896,066.0000 |
15.9400 TRY |
15.1800 TRY |
15.3900 TRY |
15.3400 TRY |
| 2024-12-22 |
16.0790 TRY |
1,875,822.0000 |
16.0200 TRY |
15.2000 TRY |
15.4600 TRY |
15.9000 TRY |
| 2024-12-21 |
16.1788 TRY |
1,750,904.0000 |
15.4400 TRY |
15.2600 TRY |
15.4400 TRY |
15.7400 TRY |
| 2024-12-20 |
14.2162 TRY |
1,797,236.0000 |
14.2600 TRY |
12.9600 TRY |
13.5100 TRY |
15.4100 TRY |
| 2024-12-19 |
14.6789 TRY |
1,343,441.0000 |
15.2000 TRY |
13.6600 TRY |
14.1500 TRY |
14.3400 TRY |
| 2024-12-18 |
16.1201 TRY |
660,243.0000 |
16.8000 TRY |
15.0000 TRY |
15.3000 TRY |
15.2500 TRY |
| 2024-12-17 |
17.3880 TRY |
649,367.0000 |
17.8400 TRY |
16.8700 TRY |
17.0900 TRY |
17.0200 TRY |
| 2024-12-16 |
18.0333 TRY |
783,619.0000 |
18.5900 TRY |
17.2500 TRY |
17.5500 TRY |
18.1400 TRY |
| 2024-12-15 |
18.2554 TRY |
513,973.0000 |
18.0900 TRY |
17.5500 TRY |
17.8600 TRY |
18.1000 TRY |
| 2024-12-14 |
18.4823 TRY |
532,900.0000 |
18.9100 TRY |
17.7100 TRY |
17.9200 TRY |
18.0000 TRY |
| 2024-12-13 |
18.9060 TRY |
875,360.0000 |
19.2600 TRY |
18.5300 TRY |
18.8500 TRY |
18.9500 TRY |
| 2024-12-12 |
19.5439 TRY |
1,430,362.0000 |
19.0200 TRY |
18.8200 TRY |
19.2300 TRY |
19.2400 TRY |
| 2024-12-11 |
18.0927 TRY |
1,459,986.0000 |
17.6500 TRY |
16.7200 TRY |
17.2600 TRY |
19.0300 TRY |
| 2024-12-10 |
17.7812 TRY |
1,951,069.0000 |
18.6100 TRY |
16.2500 TRY |
16.8100 TRY |
17.8100 TRY |
| 2024-12-09 |
20.2377 TRY |
2,460,080.0000 |
22.6000 TRY |
17.2500 TRY |
18.7600 TRY |
18.8700 TRY |
| 2024-12-08 |
22.4950 TRY |
1,037,620.0000 |
22.7900 TRY |
21.9000 TRY |
22.2400 TRY |
22.5000 TRY |
| 2024-12-07 |
22.8918 TRY |
1,524,685.0000 |
23.4200 TRY |
22.5400 TRY |
22.8300 TRY |
22.8600 TRY |
| 2024-12-06 |
23.5578 TRY |
2,864,834.0000 |
22.9400 TRY |
22.1400 TRY |
23.0000 TRY |
23.1500 TRY |