Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
9.2665 TRY |
18,533,831.0000 |
9.1200 TRY |
8.6820 TRY |
8.9590 TRY |
9.4560 TRY |
| 2023-03-29 |
9.1859 TRY |
12,737,526.0000 |
9.1210 TRY |
8.8000 TRY |
8.9920 TRY |
9.2100 TRY |
| 2023-03-28 |
8.8388 TRY |
9,166,650.0000 |
8.9340 TRY |
8.4540 TRY |
8.6740 TRY |
9.0700 TRY |
| 2023-03-27 |
9.2745 TRY |
14,940,148.0000 |
9.7200 TRY |
8.4290 TRY |
8.7750 TRY |
8.7470 TRY |
| 2023-03-26 |
9.5126 TRY |
20,507,560.0000 |
9.3460 TRY |
8.5800 TRY |
8.7890 TRY |
9.7780 TRY |
| 2023-03-25 |
9.4749 TRY |
14,319,464.0000 |
10.4240 TRY |
9.0100 TRY |
9.3310 TRY |
9.4460 TRY |
| 2023-03-24 |
10.7146 TRY |
26,089,201.0000 |
9.9510 TRY |
9.5220 TRY |
10.2550 TRY |
10.3610 TRY |