Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
22.6584 TRY |
2,275,511.0000 |
22.1000 TRY |
20.9400 TRY |
21.6100 TRY |
23.1200 TRY |
| 2024-12-04 |
22.4981 TRY |
4,004,701.0000 |
20.8600 TRY |
20.6800 TRY |
21.3000 TRY |
21.8800 TRY |
| 2024-12-03 |
20.1385 TRY |
2,882,560.0000 |
20.5300 TRY |
18.4100 TRY |
19.4500 TRY |
20.7400 TRY |
| 2024-12-02 |
19.8439 TRY |
1,501,704.0000 |
20.7500 TRY |
18.6300 TRY |
19.2600 TRY |
20.4200 TRY |
| 2024-12-01 |
20.8129 TRY |
1,965,300.0000 |
20.1900 TRY |
19.5100 TRY |
19.9800 TRY |
21.0300 TRY |
| 2024-11-30 |
20.2841 TRY |
1,698,551.0000 |
19.7000 TRY |
19.2400 TRY |
19.4000 TRY |
20.4100 TRY |
| 2024-11-29 |
19.1989 TRY |
1,188,134.0000 |
19.2400 TRY |
18.5800 TRY |
18.7700 TRY |
19.8100 TRY |
| 2024-11-28 |
18.9640 TRY |
1,996,877.0000 |
19.3400 TRY |
18.5200 TRY |
18.8400 TRY |
19.3900 TRY |
| 2024-11-27 |
18.5963 TRY |
2,123,127.0000 |
18.0200 TRY |
17.4200 TRY |
17.8000 TRY |
19.1600 TRY |
| 2024-11-26 |
17.5468 TRY |
2,433,455.0000 |
16.9000 TRY |
16.5300 TRY |
16.9300 TRY |
17.2900 TRY |
| 2024-11-25 |
17.5996 TRY |
1,945,712.0000 |
17.6300 TRY |
16.5300 TRY |
17.1800 TRY |
17.1200 TRY |
| 2024-11-24 |
16.8891 TRY |
2,133,538.0000 |
16.6700 TRY |
15.8100 TRY |
16.3600 TRY |
17.6400 TRY |
| 2024-11-23 |
16.4019 TRY |
1,561,853.0000 |
15.8000 TRY |
15.6700 TRY |
16.0200 TRY |
16.6500 TRY |
| 2024-11-22 |
15.2804 TRY |
768,707.0000 |
15.3700 TRY |
14.7500 TRY |
15.1100 TRY |
15.5300 TRY |
| 2024-11-21 |
15.0328 TRY |
969,302.0000 |
14.5800 TRY |
14.1000 TRY |
14.5100 TRY |
15.3100 TRY |
| 2024-11-20 |
14.9845 TRY |
563,130.0000 |
15.7100 TRY |
14.3600 TRY |
14.5800 TRY |
14.7100 TRY |
| 2024-11-19 |
15.8611 TRY |
1,623,670.0000 |
16.1300 TRY |
15.2800 TRY |
15.5600 TRY |
15.6800 TRY |
| 2024-11-18 |
15.6939 TRY |
1,643,334.0000 |
14.9000 TRY |
14.0000 TRY |
15.0200 TRY |
16.1500 TRY |
| 2024-11-17 |
15.3783 TRY |
1,350,872.0000 |
15.9000 TRY |
14.6700 TRY |
14.7800 TRY |
14.7100 TRY |
| 2024-11-16 |
15.4439 TRY |
2,133,465.0000 |
14.7600 TRY |
14.6900 TRY |
14.8200 TRY |
15.9200 TRY |
| 2024-11-15 |
14.3801 TRY |
1,135,992.0000 |
14.3900 TRY |
13.6300 TRY |
13.9000 TRY |
14.8000 TRY |
| 2024-11-14 |
14.7905 TRY |
1,461,966.0000 |
14.5500 TRY |
14.0900 TRY |
14.4300 TRY |
14.2100 TRY |
| 2024-11-13 |
14.5355 TRY |
1,926,523.0000 |
15.1500 TRY |
13.8000 TRY |
14.1300 TRY |
14.6100 TRY |
| 2024-11-12 |
15.5243 TRY |
2,011,110.0000 |
16.6300 TRY |
14.3700 TRY |
14.7800 TRY |
15.2600 TRY |
| 2024-11-11 |
16.0840 TRY |
2,257,540.0000 |
15.9000 TRY |
15.4400 TRY |
15.7400 TRY |
16.2700 TRY |
| 2024-11-10 |
15.7212 TRY |
2,355,757.0000 |
15.2100 TRY |
14.7300 TRY |
14.9800 TRY |
16.3200 TRY |
| 2024-11-09 |
14.9475 TRY |
1,867,327.0000 |
14.3300 TRY |
12.0000 TRY |
14.3200 TRY |
15.2400 TRY |
| 2024-11-08 |
14.3472 TRY |
1,596,170.0000 |
14.0300 TRY |
13.9500 TRY |
14.2300 TRY |
14.3200 TRY |
| 2024-11-07 |
13.9561 TRY |
1,320,270.0000 |
13.9000 TRY |
13.3900 TRY |
13.5900 TRY |
14.0700 TRY |
| 2024-11-06 |
13.3348 TRY |
840,891.0000 |
12.5100 TRY |
12.4900 TRY |
12.8600 TRY |
13.6900 TRY |
| 2024-11-05 |
12.3746 TRY |
651,076.0000 |
12.0800 TRY |
12.0000 TRY |
12.1600 TRY |
12.5200 TRY |
| 2024-11-04 |
12.4922 TRY |
468,004.0000 |
12.7100 TRY |
11.8400 TRY |
12.1000 TRY |
12.0700 TRY |
| 2024-11-03 |
12.7427 TRY |
811,454.0000 |
13.4300 TRY |
12.3900 TRY |
12.6300 TRY |
12.7500 TRY |
| 2024-11-02 |
13.4392 TRY |
450,735.0000 |
13.8100 TRY |
13.2000 TRY |
13.3300 TRY |
13.3600 TRY |
| 2024-11-01 |
14.0879 TRY |
1,540,696.0000 |
14.2100 TRY |
13.4200 TRY |
13.7900 TRY |
13.7900 TRY |
| 2024-10-31 |
14.9665 TRY |
2,090,649.0000 |
14.5600 TRY |
14.3000 TRY |
14.3800 TRY |
14.3000 TRY |
| 2024-10-30 |
14.8313 TRY |
1,123,945.0000 |
14.3900 TRY |
14.1000 TRY |
14.3900 TRY |
14.6900 TRY |
| 2024-10-29 |
14.2405 TRY |
878,525.0000 |
13.5100 TRY |
13.4600 TRY |
13.5600 TRY |
14.4100 TRY |
| 2024-10-28 |
13.4049 TRY |
519,652.0000 |
13.8200 TRY |
13.0500 TRY |
13.3000 TRY |
13.6000 TRY |
| 2024-10-27 |
14.1457 TRY |
1,020,431.0000 |
13.5000 TRY |
13.4200 TRY |
13.4200 TRY |
13.8000 TRY |
| 2024-10-26 |
13.3509 TRY |
580,967.0000 |
13.1700 TRY |
12.8600 TRY |
13.0800 TRY |
13.5600 TRY |
| 2024-10-25 |
14.4383 TRY |
1,116,490.0000 |
14.5200 TRY |
12.8100 TRY |
13.8200 TRY |
13.1800 TRY |
| 2024-10-24 |
14.5343 TRY |
2,385,073.0000 |
13.6300 TRY |
13.6300 TRY |
14.1700 TRY |
14.4800 TRY |
| 2024-10-23 |
13.6049 TRY |
880,209.0000 |
14.2100 TRY |
13.1900 TRY |
13.3900 TRY |
13.6100 TRY |
| 2024-10-22 |
14.2702 TRY |
2,965,862.0000 |
13.7200 TRY |
13.6100 TRY |
13.7900 TRY |
14.3000 TRY |
| 2024-10-21 |
14.2053 TRY |
2,268,996.0000 |
14.1400 TRY |
13.4400 TRY |
13.7100 TRY |
13.5200 TRY |
| 2024-10-20 |
14.1831 TRY |
4,651,112.0000 |
13.0900 TRY |
12.8900 TRY |
12.9200 TRY |
14.1700 TRY |
| 2024-10-19 |
13.0545 TRY |
391,808.0000 |
13.0600 TRY |
12.8500 TRY |
12.9200 TRY |
13.0000 TRY |
| 2024-10-18 |
12.9072 TRY |
568,139.0000 |
12.6800 TRY |
12.6700 TRY |
12.7000 TRY |
13.0300 TRY |
| 2024-10-17 |
12.7987 TRY |
439,857.0000 |
13.1900 TRY |
12.5400 TRY |
12.6400 TRY |
12.7100 TRY |