Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.9323 TRY |
47,161.0000 |
1.9570 TRY |
1.9130 TRY |
1.9300 TRY |
1.9300 TRY |
| 2026-02-27 |
2.0582 TRY |
8,793,862.0000 |
1.9700 TRY |
1.8600 TRY |
1.9570 TRY |
1.9610 TRY |
| 2026-02-26 |
1.9649 TRY |
1,438,548.0000 |
1.9900 TRY |
1.9150 TRY |
1.9350 TRY |
1.9560 TRY |
| 2026-02-25 |
1.9932 TRY |
1,757,299.0000 |
1.8890 TRY |
1.8870 TRY |
1.8910 TRY |
2.0310 TRY |
| 2026-02-24 |
1.8805 TRY |
1,851,599.0000 |
1.9030 TRY |
1.8530 TRY |
1.8630 TRY |
1.8880 TRY |
| 2026-02-23 |
1.9462 TRY |
1,102,903.0000 |
2.0240 TRY |
1.8860 TRY |
1.8970 TRY |
1.9160 TRY |
| 2026-02-22 |
2.0533 TRY |
601,856.0000 |
2.0980 TRY |
2.0200 TRY |
2.0260 TRY |
2.0240 TRY |
| 2026-02-21 |
2.1446 TRY |
467,916.0000 |
2.1460 TRY |
2.0920 TRY |
2.1000 TRY |
2.0980 TRY |
| 2026-02-20 |
2.1395 TRY |
928,570.0000 |
2.1310 TRY |
2.0800 TRY |
2.1190 TRY |
2.1190 TRY |
| 2026-02-19 |
2.1145 TRY |
618,501.0000 |
2.1520 TRY |
2.0750 TRY |
2.0950 TRY |
2.1210 TRY |
| 2026-02-18 |
2.2022 TRY |
1,033,160.0000 |
2.2320 TRY |
2.1430 TRY |
2.1520 TRY |
2.1520 TRY |
| 2026-02-17 |
2.2382 TRY |
831,331.0000 |
2.3010 TRY |
2.1970 TRY |
2.2160 TRY |
2.2320 TRY |
| 2026-02-16 |
2.2883 TRY |
598,030.0000 |
2.3010 TRY |
2.2470 TRY |
2.2780 TRY |
2.3020 TRY |
| 2026-02-15 |
2.3244 TRY |
815,880.0000 |
2.4110 TRY |
2.2590 TRY |
2.2820 TRY |
2.2980 TRY |
| 2026-02-14 |
2.3977 TRY |
877,857.0000 |
2.3700 TRY |
2.3530 TRY |
2.3620 TRY |
2.4430 TRY |
| 2026-02-13 |
2.2835 TRY |
1,800,215.0000 |
2.3140 TRY |
2.2390 TRY |
2.2600 TRY |
2.3340 TRY |
| 2026-02-12 |
2.2850 TRY |
8,578,440.0000 |
2.1540 TRY |
2.1540 TRY |
2.1880 TRY |
2.2940 TRY |
| 2026-02-11 |
2.1093 TRY |
809,929.0000 |
2.1350 TRY |
2.0610 TRY |
2.0760 TRY |
2.1550 TRY |
| 2026-02-10 |
2.1407 TRY |
784,387.0000 |
2.2100 TRY |
2.0970 TRY |
2.1060 TRY |
2.1390 TRY |
| 2026-02-09 |
2.2191 TRY |
807,297.0000 |
2.2260 TRY |
2.1470 TRY |
2.1670 TRY |
2.2030 TRY |
| 2026-02-08 |
2.2865 TRY |
350,252.0000 |
2.3360 TRY |
2.2130 TRY |
2.2420 TRY |
2.2490 TRY |
| 2026-02-07 |
2.2781 TRY |
1,683,877.0000 |
2.3140 TRY |
2.1930 TRY |
2.2400 TRY |
2.3330 TRY |
| 2026-02-06 |
2.2510 TRY |
2,921,258.0000 |
2.0960 TRY |
1.9730 TRY |
2.1130 TRY |
2.3430 TRY |
| 2026-02-05 |
2.3042 TRY |
3,081,543.0000 |
2.4950 TRY |
2.0860 TRY |
2.1950 TRY |
2.1480 TRY |
| 2026-02-04 |
2.6719 TRY |
17,494,334.0000 |
2.4440 TRY |
2.4130 TRY |
2.4560 TRY |
2.4700 TRY |
| 2026-02-03 |
2.4768 TRY |
901,662.0000 |
2.4850 TRY |
2.3640 TRY |
2.4170 TRY |
2.4660 TRY |
| 2026-02-02 |
2.4096 TRY |
735,288.0000 |
2.4120 TRY |
2.3260 TRY |
2.3640 TRY |
2.4940 TRY |
| 2026-02-01 |
2.4586 TRY |
1,093,345.0000 |
2.4600 TRY |
2.3670 TRY |
2.4240 TRY |
2.4060 TRY |
| 2026-01-31 |
2.4664 TRY |
1,027,503.0000 |
2.6620 TRY |
2.3000 TRY |
2.4130 TRY |
2.4500 TRY |
| 2026-01-30 |
2.6327 TRY |
459,121.0000 |
2.6720 TRY |
2.5870 TRY |
2.6120 TRY |
2.6360 TRY |
| 2026-01-29 |
2.7241 TRY |
983,418.0000 |
2.8060 TRY |
2.6370 TRY |
2.6720 TRY |
2.6980 TRY |
| 2026-01-28 |
2.8006 TRY |
1,125,066.0000 |
2.8490 TRY |
2.7510 TRY |
2.7830 TRY |
2.7930 TRY |
| 2026-01-27 |
2.8435 TRY |
1,068,571.0000 |
2.8780 TRY |
2.7740 TRY |
2.7910 TRY |
2.8570 TRY |
| 2026-01-26 |
2.8439 TRY |
481,941.0000 |
2.8330 TRY |
2.8000 TRY |
2.8260 TRY |
2.8510 TRY |
| 2026-01-25 |
2.9477 TRY |
2,230,637.0000 |
2.9080 TRY |
2.7920 TRY |
2.8170 TRY |
2.8240 TRY |
| 2026-01-24 |
2.8889 TRY |
551,833.0000 |
2.9030 TRY |
2.8600 TRY |
2.8670 TRY |
2.8940 TRY |
| 2026-01-23 |
2.9088 TRY |
1,216,478.0000 |
2.9260 TRY |
2.8560 TRY |
2.8740 TRY |
2.8910 TRY |
| 2026-01-22 |
2.9096 TRY |
2,203,647.0000 |
2.8450 TRY |
2.8370 TRY |
2.8640 TRY |
2.9060 TRY |
| 2026-01-21 |
2.8307 TRY |
1,245,433.0000 |
2.8150 TRY |
2.7540 TRY |
2.8000 TRY |
2.8310 TRY |
| 2026-01-20 |
2.8987 TRY |
1,174,460.0000 |
2.9700 TRY |
2.8410 TRY |
2.8560 TRY |
2.8470 TRY |
| 2026-01-19 |
2.9833 TRY |
2,751,317.0000 |
3.2620 TRY |
2.7010 TRY |
2.9850 TRY |
2.9660 TRY |
| 2026-01-18 |
3.3619 TRY |
2,471,602.0000 |
3.3410 TRY |
3.2590 TRY |
3.3050 TRY |
3.2680 TRY |
| 2026-01-17 |
3.4182 TRY |
5,238,222.0000 |
3.4090 TRY |
3.3410 TRY |
3.3770 TRY |
3.3480 TRY |
| 2026-01-16 |
3.2941 TRY |
9,345,064.0000 |
3.0780 TRY |
3.0720 TRY |
3.0840 TRY |
3.4010 TRY |
| 2026-01-15 |
3.1207 TRY |
3,040,770.0000 |
3.1970 TRY |
3.0400 TRY |
3.0690 TRY |
3.0820 TRY |
| 2026-01-14 |
3.2609 TRY |
4,058,901.0000 |
3.3210 TRY |
3.1710 TRY |
3.2070 TRY |
3.2090 TRY |
| 2026-01-13 |
3.3124 TRY |
5,578,398.0000 |
3.2550 TRY |
3.2100 TRY |
3.2300 TRY |
3.3200 TRY |
| 2026-01-12 |
3.2928 TRY |
11,045,561.0000 |
3.3670 TRY |
3.2060 TRY |
3.2400 TRY |
3.2400 TRY |
| 2026-01-11 |
3.5058 TRY |
34,092,371.0000 |
3.6470 TRY |
3.3400 TRY |
3.3760 TRY |
3.3750 TRY |
| 2026-01-10 |
3.8822 TRY |
129,578,521.0000 |
3.0640 TRY |
3.0260 TRY |
3.0470 TRY |
3.6700 TRY |