Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
7.6059 TRY |
303,878.0000 |
7.7800 TRY |
7.4600 TRY |
7.4900 TRY |
7.4900 TRY |
| 2025-05-03 |
8.0286 TRY |
570,704.0000 |
8.5000 TRY |
7.7600 TRY |
7.8500 TRY |
7.8300 TRY |
| 2025-05-02 |
8.5158 TRY |
1,196,153.0000 |
8.8400 TRY |
8.3300 TRY |
8.4100 TRY |
8.4200 TRY |
| 2025-05-01 |
8.4452 TRY |
2,106,596.0000 |
8.2000 TRY |
8.0300 TRY |
8.0800 TRY |
8.8000 TRY |
| 2025-04-30 |
7.9833 TRY |
798,955.0000 |
7.7800 TRY |
7.7000 TRY |
7.7900 TRY |
8.0800 TRY |
| 2025-04-29 |
8.0518 TRY |
1,377,690.0000 |
7.9600 TRY |
7.6700 TRY |
7.7600 TRY |
7.7600 TRY |
| 2025-04-28 |
7.9706 TRY |
4,520,499.0000 |
7.4600 TRY |
7.2500 TRY |
7.4200 TRY |
7.9200 TRY |
| 2025-04-27 |
7.5422 TRY |
749,297.0000 |
7.9500 TRY |
7.4000 TRY |
7.5100 TRY |
7.4900 TRY |
| 2025-04-26 |
8.0144 TRY |
816,967.0000 |
7.8800 TRY |
7.8500 TRY |
7.9000 TRY |
7.9200 TRY |
| 2025-04-25 |
7.8286 TRY |
630,518.0000 |
7.7900 TRY |
7.5200 TRY |
7.6800 TRY |
7.7900 TRY |
| 2025-04-24 |
7.5403 TRY |
542,428.0000 |
7.7000 TRY |
7.2700 TRY |
7.4100 TRY |
7.7500 TRY |
| 2025-04-23 |
7.5147 TRY |
1,220,837.0000 |
7.3300 TRY |
7.2800 TRY |
7.4400 TRY |
7.6600 TRY |
| 2025-04-22 |
7.0978 TRY |
934,601.0000 |
6.9300 TRY |
6.7500 TRY |
6.8500 TRY |
7.3600 TRY |
| 2025-04-21 |
7.0852 TRY |
950,103.0000 |
7.0000 TRY |
6.8800 TRY |
6.9300 TRY |
6.8800 TRY |
| 2025-04-20 |
7.1607 TRY |
1,309,680.0000 |
7.0500 TRY |
6.8400 TRY |
6.9100 TRY |
6.9400 TRY |
| 2025-04-19 |
6.9477 TRY |
719,030.0000 |
7.0500 TRY |
6.8600 TRY |
6.9100 TRY |
7.0500 TRY |
| 2025-04-18 |
6.9734 TRY |
946,923.0000 |
6.6800 TRY |
6.5300 TRY |
6.5900 TRY |
6.9400 TRY |
| 2025-04-17 |
6.7380 TRY |
1,964,468.0000 |
6.3800 TRY |
6.3600 TRY |
6.4000 TRY |
6.6500 TRY |
| 2025-04-16 |
6.4334 TRY |
449,188.0000 |
6.5500 TRY |
6.2400 TRY |
6.3500 TRY |
6.3800 TRY |
| 2025-04-15 |
6.7582 TRY |
425,885.0000 |
6.7900 TRY |
6.5700 TRY |
6.6200 TRY |
6.6000 TRY |
| 2025-04-14 |
6.8392 TRY |
298,138.0000 |
6.7500 TRY |
6.6800 TRY |
6.7300 TRY |
6.8100 TRY |
| 2025-04-13 |
6.9073 TRY |
476,069.0000 |
7.2000 TRY |
6.6800 TRY |
6.7500 TRY |
6.6900 TRY |
| 2025-04-12 |
7.0331 TRY |
367,845.0000 |
6.9300 TRY |
6.8000 TRY |
6.8200 TRY |
7.2000 TRY |
| 2025-04-11 |
6.7866 TRY |
687,237.0000 |
6.5500 TRY |
6.5200 TRY |
6.5900 TRY |
6.9300 TRY |
| 2025-04-10 |
6.5406 TRY |
326,839.0000 |
6.6300 TRY |
6.3100 TRY |
6.4300 TRY |
6.5300 TRY |
| 2025-04-09 |
6.3985 TRY |
774,952.0000 |
6.0600 TRY |
5.8700 TRY |
6.0800 TRY |
6.6200 TRY |
| 2025-04-08 |
6.2398 TRY |
344,312.0000 |
6.4000 TRY |
6.0000 TRY |
6.1200 TRY |
6.1200 TRY |
| 2025-04-07 |
6.2957 TRY |
1,562,618.0000 |
6.2400 TRY |
5.6800 TRY |
6.0600 TRY |
6.4600 TRY |
| 2025-04-06 |
6.5224 TRY |
427,213.0000 |
7.1400 TRY |
6.1000 TRY |
6.1900 TRY |
6.1000 TRY |
| 2025-04-05 |
7.1519 TRY |
99,949.0000 |
7.2200 TRY |
7.0600 TRY |
7.0900 TRY |
7.0800 TRY |
| 2025-04-04 |
7.1921 TRY |
281,517.0000 |
7.2400 TRY |
6.9900 TRY |
7.0800 TRY |
7.2100 TRY |
| 2025-04-03 |
7.1661 TRY |
327,025.0000 |
7.2900 TRY |
6.8600 TRY |
7.0600 TRY |
7.2000 TRY |
| 2025-04-02 |
7.7167 TRY |
483,166.0000 |
7.9200 TRY |
7.1900 TRY |
7.2700 TRY |
7.2100 TRY |
| 2025-04-01 |
8.1138 TRY |
456,843.0000 |
8.1300 TRY |
7.8900 TRY |
7.9800 TRY |
8.0500 TRY |
| 2025-03-31 |
8.0572 TRY |
447,084.0000 |
8.0300 TRY |
7.7300 TRY |
7.8700 TRY |
8.0600 TRY |
| 2025-03-30 |
8.2133 TRY |
350,923.0000 |
8.2000 TRY |
7.8900 TRY |
8.0500 TRY |
8.0200 TRY |
| 2025-03-29 |
8.3401 TRY |
654,054.0000 |
8.7700 TRY |
8.0100 TRY |
8.1600 TRY |
8.1300 TRY |
| 2025-03-28 |
9.0574 TRY |
588,463.0000 |
9.6500 TRY |
8.6600 TRY |
8.7500 TRY |
8.7600 TRY |
| 2025-03-27 |
9.8473 TRY |
475,197.0000 |
9.5200 TRY |
9.5200 TRY |
9.6900 TRY |
9.6900 TRY |
| 2025-03-26 |
9.7146 TRY |
666,767.0000 |
9.6200 TRY |
9.3800 TRY |
9.5100 TRY |
9.4700 TRY |
| 2025-03-25 |
9.5586 TRY |
1,276,654.0000 |
9.8600 TRY |
9.2500 TRY |
9.4900 TRY |
9.6100 TRY |
| 2025-03-24 |
10.1246 TRY |
1,905,979.0000 |
9.8600 TRY |
9.2000 TRY |
9.8900 TRY |
9.8700 TRY |
| 2025-03-23 |
10.0356 TRY |
1,195,576.0000 |
10.3300 TRY |
9.8100 TRY |
9.9100 TRY |
9.8800 TRY |
| 2025-03-22 |
10.0288 TRY |
1,077,364.0000 |
9.8600 TRY |
9.7700 TRY |
9.8600 TRY |
10.1000 TRY |
| 2025-03-21 |
9.7374 TRY |
1,955,149.0000 |
10.1500 TRY |
9.4400 TRY |
9.6200 TRY |
9.8900 TRY |
| 2025-03-20 |
9.8160 TRY |
1,972,797.0000 |
9.6700 TRY |
9.3600 TRY |
9.4700 TRY |
10.1700 TRY |
| 2025-03-19 |
9.5168 TRY |
2,787,211.0000 |
9.3200 TRY |
9.1500 TRY |
9.2400 TRY |
9.6300 TRY |
| 2025-03-18 |
9.3679 TRY |
3,907,567.0000 |
9.7700 TRY |
9.0200 TRY |
9.1700 TRY |
9.3000 TRY |
| 2025-03-17 |
9.8374 TRY |
12,869,675.0000 |
9.2300 TRY |
8.8900 TRY |
9.0700 TRY |
9.8200 TRY |
| 2025-03-16 |
9.0932 TRY |
12,358,532.0000 |
8.5100 TRY |
8.3900 TRY |
8.4400 TRY |
9.1100 TRY |