Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
7.0783 TRY |
2,135,728.0000 |
7.1260 TRY |
6.9720 TRY |
7.0200 TRY |
7.0910 TRY |
| 2023-07-20 |
7.1722 TRY |
2,369,375.0000 |
7.1150 TRY |
7.0370 TRY |
7.1190 TRY |
7.1340 TRY |
| 2023-07-19 |
7.1697 TRY |
1,922,483.0000 |
7.1680 TRY |
7.0840 TRY |
7.1340 TRY |
7.1340 TRY |
| 2023-07-18 |
7.2112 TRY |
2,705,251.0000 |
7.2980 TRY |
7.0750 TRY |
7.1400 TRY |
7.1620 TRY |
| 2023-07-17 |
7.1663 TRY |
3,047,038.0000 |
6.9780 TRY |
6.9220 TRY |
7.0140 TRY |
7.3150 TRY |
| 2023-07-16 |
7.0941 TRY |
1,512,145.0000 |
7.2350 TRY |
6.9270 TRY |
7.0120 TRY |
6.9940 TRY |
| 2023-07-15 |
7.2497 TRY |
2,074,560.0000 |
7.2150 TRY |
7.0320 TRY |
7.0940 TRY |
7.2000 TRY |
| 2023-07-14 |
7.3499 TRY |
4,416,276.0000 |
7.2020 TRY |
7.0010 TRY |
7.1340 TRY |
7.1860 TRY |
| 2023-07-13 |
6.9783 TRY |
6,512,116.0000 |
6.7060 TRY |
6.6400 TRY |
6.7150 TRY |
7.2010 TRY |
| 2023-07-12 |
6.7233 TRY |
2,534,494.0000 |
6.7230 TRY |
6.5240 TRY |
6.6270 TRY |
6.6580 TRY |
| 2023-07-11 |
6.7646 TRY |
2,133,566.0000 |
6.8790 TRY |
6.6280 TRY |
6.6910 TRY |
6.6970 TRY |
| 2023-07-10 |
6.8071 TRY |
2,858,075.0000 |
7.0540 TRY |
6.6390 TRY |
6.7710 TRY |
6.9370 TRY |
| 2023-07-09 |
7.1141 TRY |
1,152,466.0000 |
7.1680 TRY |
7.0260 TRY |
7.0900 TRY |
7.1110 TRY |
| 2023-07-08 |
7.1328 TRY |
1,535,784.0000 |
7.0840 TRY |
7.0150 TRY |
7.0990 TRY |
7.1500 TRY |
| 2023-07-07 |
7.0084 TRY |
2,265,435.0000 |
7.0000 TRY |
6.8610 TRY |
6.9840 TRY |
7.0590 TRY |
| 2023-07-06 |
7.3109 TRY |
3,224,148.0000 |
7.3920 TRY |
6.9800 TRY |
7.0980 TRY |
7.0000 TRY |
| 2023-07-05 |
7.6896 TRY |
4,841,587.0000 |
7.6680 TRY |
7.2670 TRY |
7.4200 TRY |
7.4240 TRY |
| 2023-07-04 |
7.8522 TRY |
5,713,088.0000 |
7.8190 TRY |
7.5000 TRY |
7.6800 TRY |
7.7350 TRY |
| 2023-07-03 |
7.7034 TRY |
5,441,277.0000 |
7.4140 TRY |
7.3700 TRY |
7.4820 TRY |
7.7810 TRY |
| 2023-07-02 |
7.4365 TRY |
2,649,226.0000 |
7.6570 TRY |
7.3000 TRY |
7.4000 TRY |
7.4260 TRY |
| 2023-07-01 |
7.6005 TRY |
4,739,625.0000 |
7.4500 TRY |
7.3800 TRY |
7.4820 TRY |
7.6290 TRY |
| 2023-06-30 |
7.3755 TRY |
6,494,468.0000 |
7.3740 TRY |
6.7000 TRY |
7.1540 TRY |
7.4180 TRY |
| 2023-06-29 |
7.3865 TRY |
5,066,178.0000 |
7.4900 TRY |
7.2260 TRY |
7.3690 TRY |
7.4150 TRY |
| 2023-06-28 |
7.7439 TRY |
5,897,805.0000 |
8.1310 TRY |
7.1620 TRY |
7.4400 TRY |
7.5700 TRY |
| 2023-06-27 |
8.3804 TRY |
6,288,332.0000 |
8.2980 TRY |
8.1020 TRY |
8.1290 TRY |
8.1130 TRY |
| 2023-06-26 |
8.2322 TRY |
2,886,285.0000 |
8.1290 TRY |
7.8860 TRY |
7.9630 TRY |
8.2720 TRY |
| 2023-06-25 |
8.2395 TRY |
3,033,426.0000 |
7.9570 TRY |
7.9090 TRY |
7.9670 TRY |
8.1250 TRY |
| 2023-06-24 |
8.0726 TRY |
3,676,135.0000 |
8.3440 TRY |
7.7970 TRY |
7.8920 TRY |
7.9680 TRY |
| 2023-06-23 |
8.0641 TRY |
8,105,421.0000 |
7.7340 TRY |
7.6650 TRY |
7.8110 TRY |
8.3330 TRY |
| 2023-06-22 |
7.6677 TRY |
14,135,202.0000 |
7.5800 TRY |
7.0470 TRY |
7.4890 TRY |
7.7750 TRY |
| 2023-06-21 |
7.7508 TRY |
13,143,665.0000 |
7.1460 TRY |
7.1240 TRY |
7.1740 TRY |
7.9670 TRY |
| 2023-06-20 |
6.9261 TRY |
2,857,786.0000 |
6.8760 TRY |
6.6000 TRY |
6.6730 TRY |
7.1490 TRY |
| 2023-06-19 |
6.7505 TRY |
1,673,696.0000 |
6.8730 TRY |
6.5600 TRY |
6.6110 TRY |
6.8730 TRY |
| 2023-06-18 |
6.9776 TRY |
1,816,578.0000 |
6.9140 TRY |
6.8680 TRY |
6.9080 TRY |
6.9070 TRY |
| 2023-06-17 |
7.0340 TRY |
2,528,829.0000 |
6.9360 TRY |
6.8580 TRY |
6.9360 TRY |
6.9770 TRY |
| 2023-06-16 |
6.8836 TRY |
4,674,503.0000 |
7.0520 TRY |
6.6600 TRY |
6.7580 TRY |
6.9560 TRY |
| 2023-06-15 |
7.0297 TRY |
11,552,411.0000 |
6.6130 TRY |
6.5590 TRY |
6.6790 TRY |
7.0600 TRY |
| 2023-06-14 |
6.7501 TRY |
3,355,155.0000 |
6.8490 TRY |
6.2140 TRY |
6.4410 TRY |
6.5000 TRY |
| 2023-06-13 |
6.8669 TRY |
6,299,728.0000 |
6.6380 TRY |
6.5200 TRY |
6.6760 TRY |
6.8320 TRY |
| 2023-06-12 |
6.5420 TRY |
9,272,200.0000 |
6.3930 TRY |
6.0240 TRY |
6.1610 TRY |
6.6210 TRY |
| 2023-06-11 |
6.3621 TRY |
3,896,114.0000 |
6.4560 TRY |
6.1750 TRY |
6.2770 TRY |
6.3730 TRY |
| 2023-06-10 |
6.5244 TRY |
10,362,023.0000 |
8.0740 TRY |
5.9880 TRY |
6.2310 TRY |
6.4560 TRY |
| 2023-06-09 |
8.0791 TRY |
5,863,371.0000 |
8.0430 TRY |
7.8560 TRY |
8.0000 TRY |
8.0480 TRY |
| 2023-06-08 |
8.1208 TRY |
5,561,731.0000 |
8.1730 TRY |
7.9110 TRY |
8.0700 TRY |
8.0450 TRY |
| 2023-06-07 |
8.1609 TRY |
9,640,832.0000 |
8.4730 TRY |
7.9060 TRY |
8.0250 TRY |
8.1940 TRY |
| 2023-06-06 |
8.2749 TRY |
7,952,902.0000 |
8.2390 TRY |
7.9150 TRY |
8.0400 TRY |
8.4950 TRY |
| 2023-06-05 |
8.4543 TRY |
4,446,465.0000 |
9.7730 TRY |
7.6130 TRY |
8.0750 TRY |
8.2630 TRY |
| 2023-06-04 |
9.7425 TRY |
915,412.0000 |
9.7590 TRY |
9.6650 TRY |
9.7180 TRY |
9.8780 TRY |
| 2023-06-03 |
9.8821 TRY |
749,717.0000 |
10.0200 TRY |
9.5960 TRY |
9.7710 TRY |
9.7480 TRY |
| 2023-06-02 |
9.9685 TRY |
1,392,245.0000 |
9.8050 TRY |
9.6780 TRY |
9.8070 TRY |
10.0440 TRY |