Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
9.9997 TRY |
10,261,307.0000 |
9.4000 TRY |
9.0500 TRY |
9.4200 TRY |
9.4300 TRY |
| 2025-02-08 |
9.1478 TRY |
431,649.0000 |
8.8400 TRY |
8.7300 TRY |
8.7300 TRY |
9.3700 TRY |
| 2025-02-07 |
8.9228 TRY |
438,426.0000 |
8.6200 TRY |
8.5000 TRY |
8.5800 TRY |
8.6400 TRY |
| 2025-02-06 |
8.8861 TRY |
332,143.0000 |
9.1100 TRY |
8.4400 TRY |
8.5900 TRY |
8.5900 TRY |
| 2025-02-05 |
9.2924 TRY |
461,864.0000 |
9.2600 TRY |
9.0000 TRY |
9.1400 TRY |
9.1300 TRY |
| 2025-02-04 |
9.4698 TRY |
585,661.0000 |
10.2900 TRY |
9.0500 TRY |
9.2400 TRY |
9.3100 TRY |
| 2025-02-03 |
9.1792 TRY |
1,808,517.0000 |
10.2300 TRY |
7.6900 TRY |
8.6800 TRY |
10.2700 TRY |
| 2025-02-02 |
11.0579 TRY |
582,451.0000 |
11.9000 TRY |
10.3700 TRY |
10.5400 TRY |
10.4200 TRY |
| 2025-02-01 |
12.5092 TRY |
227,328.0000 |
12.9700 TRY |
12.0000 TRY |
12.0700 TRY |
12.0000 TRY |
| 2025-01-31 |
12.9752 TRY |
295,416.0000 |
12.8000 TRY |
12.6000 TRY |
12.7000 TRY |
12.8900 TRY |
| 2025-01-30 |
12.7319 TRY |
254,658.0000 |
12.2600 TRY |
12.1200 TRY |
12.2800 TRY |
12.8400 TRY |
| 2025-01-29 |
12.2879 TRY |
271,483.0000 |
12.0200 TRY |
11.9000 TRY |
12.0900 TRY |
12.3600 TRY |
| 2025-01-28 |
12.5890 TRY |
162,223.0000 |
12.7400 TRY |
12.2300 TRY |
12.3500 TRY |
12.2400 TRY |
| 2025-01-27 |
12.3593 TRY |
463,854.0000 |
13.0900 TRY |
11.8500 TRY |
12.1100 TRY |
12.6500 TRY |
| 2025-01-26 |
13.6418 TRY |
176,973.0000 |
13.5100 TRY |
13.3900 TRY |
13.4900 TRY |
13.4100 TRY |
| 2025-01-25 |
13.4556 TRY |
97,308.0000 |
13.4200 TRY |
13.2800 TRY |
13.3900 TRY |
13.6400 TRY |
| 2025-01-24 |
13.8487 TRY |
184,063.0000 |
13.9000 TRY |
13.4000 TRY |
13.4300 TRY |
13.4300 TRY |
| 2025-01-23 |
13.7887 TRY |
297,914.0000 |
13.9800 TRY |
13.4900 TRY |
13.6600 TRY |
13.8600 TRY |
| 2025-01-22 |
14.4141 TRY |
169,055.0000 |
14.5500 TRY |
14.0600 TRY |
14.1400 TRY |
14.0800 TRY |
| 2025-01-21 |
14.1967 TRY |
221,963.0000 |
14.0700 TRY |
13.6700 TRY |
13.9000 TRY |
14.5500 TRY |
| 2025-01-20 |
14.4169 TRY |
859,814.0000 |
14.0100 TRY |
13.5300 TRY |
13.8100 TRY |
14.0800 TRY |
| 2025-01-19 |
14.7864 TRY |
729,885.0000 |
15.5200 TRY |
13.9200 TRY |
14.2900 TRY |
14.2100 TRY |
| 2025-01-18 |
15.6570 TRY |
392,214.0000 |
16.5200 TRY |
15.2200 TRY |
15.3700 TRY |
15.4400 TRY |
| 2025-01-17 |
16.0206 TRY |
433,895.0000 |
15.4200 TRY |
15.4000 TRY |
15.4700 TRY |
16.4200 TRY |
| 2025-01-16 |
15.5720 TRY |
267,941.0000 |
15.9200 TRY |
15.2000 TRY |
15.4300 TRY |
15.3700 TRY |
| 2025-01-15 |
15.3876 TRY |
303,158.0000 |
15.2200 TRY |
14.7300 TRY |
14.9000 TRY |
15.8200 TRY |
| 2025-01-14 |
14.9421 TRY |
248,867.0000 |
14.7800 TRY |
14.5000 TRY |
14.6300 TRY |
15.1200 TRY |
| 2025-01-13 |
14.3669 TRY |
541,662.0000 |
15.2100 TRY |
13.7300 TRY |
14.1300 TRY |
14.5200 TRY |
| 2025-01-12 |
15.5450 TRY |
237,821.0000 |
15.6400 TRY |
15.1000 TRY |
15.2500 TRY |
15.1300 TRY |
| 2025-01-11 |
15.6425 TRY |
130,329.0000 |
15.7800 TRY |
15.4400 TRY |
15.5600 TRY |
15.6700 TRY |
| 2025-01-10 |
15.6838 TRY |
435,962.0000 |
15.7400 TRY |
15.3000 TRY |
15.6000 TRY |
15.9300 TRY |
| 2025-01-09 |
15.4629 TRY |
446,313.0000 |
15.4600 TRY |
15.0000 TRY |
15.2600 TRY |
15.1600 TRY |
| 2025-01-08 |
15.3442 TRY |
432,344.0000 |
15.8400 TRY |
14.7200 TRY |
15.2600 TRY |
15.4200 TRY |
| 2025-01-07 |
16.5284 TRY |
686,036.0000 |
17.1600 TRY |
15.6600 TRY |
15.8900 TRY |
15.8900 TRY |
| 2025-01-06 |
17.2409 TRY |
690,769.0000 |
16.9000 TRY |
16.6300 TRY |
16.9000 TRY |
17.2000 TRY |
| 2025-01-05 |
16.7863 TRY |
384,189.0000 |
16.8600 TRY |
16.5300 TRY |
16.7700 TRY |
16.8500 TRY |
| 2025-01-04 |
16.7915 TRY |
488,435.0000 |
16.8700 TRY |
16.5200 TRY |
16.7200 TRY |
16.8900 TRY |
| 2025-01-03 |
16.6667 TRY |
792,213.0000 |
16.4500 TRY |
16.1000 TRY |
16.1900 TRY |
16.8700 TRY |
| 2025-01-02 |
16.1907 TRY |
928,320.0000 |
15.7100 TRY |
15.6900 TRY |
15.8600 TRY |
16.2400 TRY |
| 2025-01-01 |
15.5244 TRY |
479,356.0000 |
15.5200 TRY |
15.0700 TRY |
15.2600 TRY |
15.7200 TRY |
| 2024-12-31 |
15.5597 TRY |
356,226.0000 |
15.6700 TRY |
15.2000 TRY |
15.3200 TRY |
15.4600 TRY |
| 2024-12-30 |
15.8031 TRY |
511,083.0000 |
15.6100 TRY |
15.1400 TRY |
15.3300 TRY |
15.5900 TRY |
| 2024-12-29 |
15.8165 TRY |
331,947.0000 |
16.0900 TRY |
15.4500 TRY |
15.6900 TRY |
15.4500 TRY |
| 2024-12-28 |
15.8712 TRY |
578,908.0000 |
15.5600 TRY |
15.4900 TRY |
15.6600 TRY |
16.1500 TRY |
| 2024-12-27 |
15.7363 TRY |
552,865.0000 |
15.2000 TRY |
15.1100 TRY |
15.2000 TRY |
15.5200 TRY |
| 2024-12-26 |
15.3186 TRY |
407,985.0000 |
16.2000 TRY |
14.9200 TRY |
15.0000 TRY |
15.0000 TRY |
| 2024-12-25 |
16.7067 TRY |
704,724.0000 |
16.6500 TRY |
16.0000 TRY |
16.1100 TRY |
16.1400 TRY |
| 2024-12-24 |
16.5471 TRY |
1,025,257.0000 |
16.1000 TRY |
15.9700 TRY |
16.2000 TRY |
16.6900 TRY |
| 2024-12-23 |
15.7090 TRY |
896,066.0000 |
15.9400 TRY |
15.1800 TRY |
15.3900 TRY |
15.3400 TRY |
| 2024-12-22 |
16.0790 TRY |
1,875,822.0000 |
16.0200 TRY |
15.2000 TRY |
15.4600 TRY |
15.9000 TRY |