Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
13.1402 TRY |
375,886.0000 |
13.3500 TRY |
12.9400 TRY |
13.0300 TRY |
13.1600 TRY |
| 2024-10-15 |
13.3908 TRY |
1,114,995.0000 |
13.6600 TRY |
12.9500 TRY |
13.2300 TRY |
13.2600 TRY |
| 2024-10-14 |
13.4735 TRY |
980,982.0000 |
12.8600 TRY |
12.6400 TRY |
12.6400 TRY |
13.6600 TRY |
| 2024-10-13 |
12.6895 TRY |
203,574.0000 |
12.8700 TRY |
12.4000 TRY |
12.5500 TRY |
12.8000 TRY |
| 2024-10-12 |
12.8285 TRY |
275,043.0000 |
12.7500 TRY |
12.6500 TRY |
12.7000 TRY |
12.9000 TRY |
| 2024-10-11 |
12.3894 TRY |
276,552.0000 |
12.1400 TRY |
12.0800 TRY |
12.1300 TRY |
12.7000 TRY |
| 2024-10-10 |
11.9667 TRY |
253,781.0000 |
12.0700 TRY |
11.7100 TRY |
11.8600 TRY |
12.0900 TRY |
| 2024-10-09 |
12.2154 TRY |
183,725.0000 |
12.3600 TRY |
11.8700 TRY |
12.0600 TRY |
12.0700 TRY |
| 2024-10-08 |
12.4060 TRY |
189,725.0000 |
12.6500 TRY |
12.1400 TRY |
12.2900 TRY |
12.3000 TRY |
| 2024-10-07 |
12.8847 TRY |
326,599.0000 |
12.6200 TRY |
12.6200 TRY |
12.7700 TRY |
12.6600 TRY |
| 2024-10-06 |
12.4405 TRY |
172,908.0000 |
12.3500 TRY |
12.2300 TRY |
12.2600 TRY |
12.5000 TRY |
| 2024-10-05 |
12.4362 TRY |
158,786.0000 |
12.4300 TRY |
12.1700 TRY |
12.2200 TRY |
12.3200 TRY |
| 2024-10-04 |
12.1413 TRY |
238,242.0000 |
11.8300 TRY |
11.7200 TRY |
11.8300 TRY |
12.2800 TRY |
| 2024-10-03 |
11.7787 TRY |
205,607.0000 |
11.9400 TRY |
11.4200 TRY |
11.6500 TRY |
11.7600 TRY |
| 2024-10-02 |
12.2258 TRY |
409,036.0000 |
12.2100 TRY |
11.6400 TRY |
11.9100 TRY |
11.9700 TRY |
| 2024-10-01 |
12.7573 TRY |
603,003.0000 |
13.3400 TRY |
11.8900 TRY |
12.2100 TRY |
12.2100 TRY |
| 2024-09-30 |
13.8555 TRY |
527,867.0000 |
14.5100 TRY |
13.2800 TRY |
13.4100 TRY |
13.4000 TRY |
| 2024-09-29 |
14.3936 TRY |
370,404.0000 |
14.3800 TRY |
13.9900 TRY |
14.1200 TRY |
14.5900 TRY |
| 2024-09-28 |
14.4167 TRY |
461,392.0000 |
15.0000 TRY |
14.0000 TRY |
14.2200 TRY |
14.3700 TRY |
| 2024-09-27 |
14.6519 TRY |
811,969.0000 |
14.6800 TRY |
14.2000 TRY |
14.3800 TRY |
14.8900 TRY |
| 2024-09-26 |
14.7972 TRY |
1,708,285.0000 |
14.1800 TRY |
14.1800 TRY |
14.5500 TRY |
14.7000 TRY |
| 2024-09-25 |
14.5489 TRY |
3,890,608.0000 |
13.2500 TRY |
13.2500 TRY |
14.1700 TRY |
14.1800 TRY |
| 2024-09-24 |
12.9325 TRY |
627,342.0000 |
12.9800 TRY |
12.6500 TRY |
12.7400 TRY |
13.1700 TRY |
| 2024-09-23 |
12.9955 TRY |
602,684.0000 |
12.7800 TRY |
12.6600 TRY |
12.8100 TRY |
12.9000 TRY |
| 2024-09-22 |
12.9272 TRY |
259,705.0000 |
13.3100 TRY |
12.5900 TRY |
12.7400 TRY |
12.8100 TRY |
| 2024-09-21 |
13.0077 TRY |
618,049.0000 |
12.8800 TRY |
12.6200 TRY |
12.6900 TRY |
13.2000 TRY |
| 2024-09-20 |
12.6460 TRY |
571,294.0000 |
12.3700 TRY |
11.0000 TRY |
12.2800 TRY |
12.8500 TRY |
| 2024-09-19 |
12.2898 TRY |
697,432.0000 |
11.8300 TRY |
11.7200 TRY |
11.9500 TRY |
12.3400 TRY |
| 2024-09-18 |
11.4079 TRY |
309,617.0000 |
11.5100 TRY |
11.1000 TRY |
11.2300 TRY |
11.6100 TRY |
| 2024-09-17 |
11.3807 TRY |
225,499.0000 |
11.0900 TRY |
10.9600 TRY |
11.0100 TRY |
11.5100 TRY |
| 2024-09-16 |
11.2051 TRY |
181,738.0000 |
11.3400 TRY |
11.0000 TRY |
11.0500 TRY |
11.0200 TRY |
| 2024-09-15 |
11.7619 TRY |
321,047.0000 |
11.7700 TRY |
11.5100 TRY |
11.5300 TRY |
11.5100 TRY |
| 2024-09-14 |
11.8186 TRY |
277,042.0000 |
12.0300 TRY |
11.4600 TRY |
11.7500 TRY |
11.8400 TRY |
| 2024-09-13 |
11.8365 TRY |
290,934.0000 |
11.7800 TRY |
11.5800 TRY |
11.6000 TRY |
12.0100 TRY |
| 2024-09-12 |
11.5707 TRY |
295,438.0000 |
11.3900 TRY |
11.3700 TRY |
11.4200 TRY |
11.7800 TRY |
| 2024-09-11 |
11.3101 TRY |
204,391.0000 |
11.6300 TRY |
11.1000 TRY |
11.2000 TRY |
11.3700 TRY |
| 2024-09-10 |
11.6412 TRY |
330,351.0000 |
11.5300 TRY |
11.4400 TRY |
11.4800 TRY |
11.6800 TRY |
| 2024-09-09 |
11.3643 TRY |
232,630.0000 |
11.1800 TRY |
11.1000 TRY |
11.1200 TRY |
11.5600 TRY |
| 2024-09-08 |
11.0201 TRY |
139,909.0000 |
10.8300 TRY |
10.8000 TRY |
10.8300 TRY |
11.1800 TRY |
| 2024-09-07 |
10.8835 TRY |
114,145.0000 |
10.7500 TRY |
10.6700 TRY |
10.6900 TRY |
10.8200 TRY |
| 2024-09-06 |
10.7936 TRY |
334,497.0000 |
11.0200 TRY |
10.3300 TRY |
10.5700 TRY |
10.6700 TRY |
| 2024-09-05 |
11.1891 TRY |
130,676.0000 |
11.4100 TRY |
10.9500 TRY |
11.0200 TRY |
11.0100 TRY |
| 2024-09-04 |
11.2397 TRY |
208,463.0000 |
11.2200 TRY |
10.7000 TRY |
11.0400 TRY |
11.4100 TRY |
| 2024-09-03 |
11.6544 TRY |
219,789.0000 |
11.7000 TRY |
11.2700 TRY |
11.3400 TRY |
11.3400 TRY |
| 2024-09-02 |
11.4105 TRY |
207,448.0000 |
11.1500 TRY |
11.0500 TRY |
11.1200 TRY |
11.6500 TRY |
| 2024-09-01 |
11.4137 TRY |
153,195.0000 |
11.5500 TRY |
11.1500 TRY |
11.3700 TRY |
11.1500 TRY |
| 2024-08-31 |
11.7331 TRY |
211,349.0000 |
11.9600 TRY |
11.4000 TRY |
11.5000 TRY |
11.5600 TRY |
| 2024-08-30 |
11.8564 TRY |
339,208.0000 |
11.9400 TRY |
11.4000 TRY |
11.6200 TRY |
11.9100 TRY |
| 2024-08-29 |
12.1529 TRY |
276,423.0000 |
12.0800 TRY |
11.8400 TRY |
11.9100 TRY |
11.9100 TRY |
| 2024-08-28 |
12.2309 TRY |
657,530.0000 |
12.3700 TRY |
11.7100 TRY |
11.9800 TRY |
11.9800 TRY |