Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
4.5172 TRY |
809,882.0000 |
4.7250 TRY |
4.3500 TRY |
4.4260 TRY |
4.5870 TRY |
| 2025-10-16 |
4.9167 TRY |
1,693,122.0000 |
4.9130 TRY |
4.6380 TRY |
4.6700 TRY |
4.6690 TRY |
| 2025-10-15 |
4.9542 TRY |
760,846.0000 |
5.0180 TRY |
4.8000 TRY |
4.9070 TRY |
4.8460 TRY |
| 2025-10-14 |
4.9796 TRY |
1,283,030.0000 |
5.3300 TRY |
4.7770 TRY |
4.8890 TRY |
5.0210 TRY |
| 2025-10-13 |
5.1469 TRY |
676,624.0000 |
4.9300 TRY |
4.9100 TRY |
4.9300 TRY |
5.3100 TRY |
| 2025-10-12 |
4.8272 TRY |
1,314,758.0000 |
4.5500 TRY |
4.4800 TRY |
4.5200 TRY |
4.9900 TRY |
| 2025-10-11 |
4.5624 TRY |
1,493,014.0000 |
4.3600 TRY |
4.1900 TRY |
4.4200 TRY |
4.5400 TRY |
| 2025-10-10 |
4.4439 TRY |
3,682,896.0000 |
6.1900 TRY |
1.3300 TRY |
4.1800 TRY |
4.1400 TRY |
| 2025-10-09 |
6.1387 TRY |
614,255.0000 |
6.3600 TRY |
5.9800 TRY |
6.0600 TRY |
6.1900 TRY |
| 2025-10-08 |
6.3339 TRY |
918,826.0000 |
6.3200 TRY |
6.1800 TRY |
6.2100 TRY |
6.3800 TRY |
| 2025-10-07 |
6.4193 TRY |
1,422,803.0000 |
6.5300 TRY |
6.2300 TRY |
6.3400 TRY |
6.3400 TRY |
| 2025-10-06 |
6.5288 TRY |
2,207,525.0000 |
6.4000 TRY |
6.3700 TRY |
6.4600 TRY |
6.5300 TRY |
| 2025-10-05 |
6.5921 TRY |
3,190,723.0000 |
6.5200 TRY |
6.3600 TRY |
6.4100 TRY |
6.4100 TRY |
| 2025-10-04 |
6.5321 TRY |
4,946,198.0000 |
6.6000 TRY |
6.2800 TRY |
6.3400 TRY |
6.6100 TRY |
| 2025-10-03 |
6.5411 TRY |
2,148,594.0000 |
6.5300 TRY |
6.3700 TRY |
6.3800 TRY |
6.5900 TRY |
| 2025-10-02 |
6.4035 TRY |
491,644.0000 |
6.2900 TRY |
6.2800 TRY |
6.2900 TRY |
6.4900 TRY |
| 2025-10-01 |
6.2325 TRY |
354,556.0000 |
6.0800 TRY |
6.0200 TRY |
6.0900 TRY |
6.2700 TRY |
| 2025-09-30 |
5.9884 TRY |
776,572.0000 |
6.1600 TRY |
5.8400 TRY |
5.8900 TRY |
6.0700 TRY |
| 2025-09-29 |
6.1888 TRY |
2,046,582.0000 |
6.1500 TRY |
5.9900 TRY |
6.0600 TRY |
6.1800 TRY |
| 2025-09-28 |
5.9764 TRY |
320,122.0000 |
6.0200 TRY |
5.8700 TRY |
5.9100 TRY |
6.1200 TRY |
| 2025-09-27 |
6.1467 TRY |
718,847.0000 |
6.1100 TRY |
6.0400 TRY |
6.0700 TRY |
6.0900 TRY |
| 2025-09-26 |
5.9584 TRY |
612,895.0000 |
5.8700 TRY |
5.8600 TRY |
5.9100 TRY |
6.1100 TRY |
| 2025-09-25 |
6.0379 TRY |
583,378.0000 |
6.2500 TRY |
5.7700 TRY |
5.9100 TRY |
5.9200 TRY |
| 2025-09-24 |
6.3858 TRY |
519,423.0000 |
6.2900 TRY |
6.1300 TRY |
6.2900 TRY |
6.2800 TRY |
| 2025-09-23 |
6.3724 TRY |
1,163,452.0000 |
6.4700 TRY |
6.2100 TRY |
6.3200 TRY |
6.3200 TRY |
| 2025-09-22 |
6.6110 TRY |
2,115,419.0000 |
7.2400 TRY |
6.3000 TRY |
6.4200 TRY |
6.4800 TRY |
| 2025-09-21 |
7.4378 TRY |
8,786,704.0000 |
7.1100 TRY |
7.1100 TRY |
7.2800 TRY |
7.3100 TRY |
| 2025-09-20 |
6.9116 TRY |
1,193,548.0000 |
6.8600 TRY |
6.7000 TRY |
6.8000 TRY |
7.0200 TRY |
| 2025-09-19 |
6.9617 TRY |
1,799,348.0000 |
7.1400 TRY |
6.7800 TRY |
6.8500 TRY |
6.9200 TRY |
| 2025-09-18 |
6.9834 TRY |
1,090,596.0000 |
6.8000 TRY |
6.7200 TRY |
6.7600 TRY |
7.1100 TRY |
| 2025-09-17 |
6.5906 TRY |
1,581,990.0000 |
6.6100 TRY |
6.4900 TRY |
6.5400 TRY |
6.7600 TRY |
| 2025-09-16 |
6.5936 TRY |
1,066,876.0000 |
6.5500 TRY |
6.4800 TRY |
6.5100 TRY |
6.6400 TRY |
| 2025-09-15 |
6.6143 TRY |
1,738,744.0000 |
6.7900 TRY |
6.4500 TRY |
6.5100 TRY |
6.5700 TRY |
| 2025-09-14 |
6.8316 TRY |
459,148.0000 |
7.0200 TRY |
6.6600 TRY |
6.7600 TRY |
6.7600 TRY |
| 2025-09-13 |
7.0232 TRY |
662,402.0000 |
6.9700 TRY |
6.8900 TRY |
6.9800 TRY |
7.0300 TRY |
| 2025-09-12 |
6.8857 TRY |
590,373.0000 |
6.8800 TRY |
6.7700 TRY |
6.8400 TRY |
6.9700 TRY |
| 2025-09-11 |
6.8582 TRY |
787,154.0000 |
6.9200 TRY |
6.7000 TRY |
6.7900 TRY |
6.8900 TRY |
| 2025-09-10 |
6.9000 TRY |
771,544.0000 |
6.8700 TRY |
6.8000 TRY |
6.8500 TRY |
6.8900 TRY |
| 2025-09-09 |
6.8514 TRY |
1,622,388.0000 |
6.7500 TRY |
6.7200 TRY |
6.7700 TRY |
6.8700 TRY |
| 2025-09-08 |
6.7251 TRY |
953,966.0000 |
6.7000 TRY |
6.6200 TRY |
6.6700 TRY |
6.7400 TRY |
| 2025-09-07 |
6.6494 TRY |
331,893.0000 |
6.6300 TRY |
6.5900 TRY |
6.6100 TRY |
6.6600 TRY |
| 2025-09-06 |
6.5979 TRY |
729,617.0000 |
6.6000 TRY |
6.5300 TRY |
6.5800 TRY |
6.6200 TRY |
| 2025-09-05 |
6.5438 TRY |
971,707.0000 |
6.4000 TRY |
6.3600 TRY |
6.4000 TRY |
6.6000 TRY |
| 2025-09-04 |
6.4111 TRY |
515,068.0000 |
6.5800 TRY |
6.2800 TRY |
6.3400 TRY |
6.4100 TRY |
| 2025-09-03 |
6.5821 TRY |
700,157.0000 |
6.5600 TRY |
6.4500 TRY |
6.5000 TRY |
6.5900 TRY |
| 2025-09-02 |
6.5179 TRY |
972,218.0000 |
6.4800 TRY |
6.3900 TRY |
6.4700 TRY |
6.5400 TRY |
| 2025-09-01 |
6.5754 TRY |
1,293,524.0000 |
6.7100 TRY |
6.3300 TRY |
6.4100 TRY |
6.4800 TRY |
| 2025-08-31 |
6.8634 TRY |
982,597.0000 |
7.0800 TRY |
6.7500 TRY |
6.7900 TRY |
6.8000 TRY |
| 2025-08-30 |
7.0597 TRY |
1,238,123.0000 |
7.0700 TRY |
6.8600 TRY |
6.9800 TRY |
7.0700 TRY |
| 2025-08-29 |
7.2400 TRY |
14,995,795.0000 |
7.9000 TRY |
6.8700 TRY |
6.9800 TRY |
7.0600 TRY |