Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
39.9901 TRY |
3,278,906.0000 |
38.4740 TRY |
37.5000 TRY |
38.6890 TRY |
40.4480 TRY |
| 2024-03-26 |
38.4950 TRY |
2,341,784.0000 |
37.8130 TRY |
36.8490 TRY |
37.5530 TRY |
38.8290 TRY |
| 2024-03-25 |
36.9652 TRY |
3,765,678.0000 |
36.5350 TRY |
35.6650 TRY |
36.1300 TRY |
37.6470 TRY |
| 2024-03-24 |
35.6936 TRY |
4,807,073.0000 |
35.6600 TRY |
33.8000 TRY |
34.5770 TRY |
36.5810 TRY |
| 2024-03-23 |
35.9248 TRY |
5,015,104.0000 |
36.5540 TRY |
34.8450 TRY |
35.4630 TRY |
35.7340 TRY |
| 2024-03-22 |
37.7689 TRY |
14,756,547.0000 |
38.1930 TRY |
35.2290 TRY |
35.9000 TRY |
36.4000 TRY |
| 2024-03-21 |
39.9943 TRY |
15,439,430.0000 |
55.6670 TRY |
34.0000 TRY |
36.1400 TRY |
36.3160 TRY |
| 2024-03-20 |
53.1577 TRY |
582,154.0000 |
53.8590 TRY |
50.0270 TRY |
51.9910 TRY |
55.3910 TRY |
| 2024-03-19 |
53.0847 TRY |
905,111.0000 |
54.6770 TRY |
46.6280 TRY |
49.6580 TRY |
54.0930 TRY |
| 2024-03-18 |
55.7521 TRY |
666,328.0000 |
57.1710 TRY |
53.7330 TRY |
54.6290 TRY |
55.8410 TRY |
| 2024-03-17 |
57.9833 TRY |
1,557,040.0000 |
54.5660 TRY |
53.1630 TRY |
54.7660 TRY |
56.9940 TRY |
| 2024-03-16 |
52.6805 TRY |
655,841.0000 |
54.2690 TRY |
48.7710 TRY |
50.6000 TRY |
53.0620 TRY |
| 2024-03-15 |
54.4026 TRY |
2,221,862.0000 |
52.4050 TRY |
50.5000 TRY |
53.0400 TRY |
54.2990 TRY |
| 2024-03-14 |
49.9324 TRY |
3,245,462.0000 |
44.5240 TRY |
43.3650 TRY |
44.2480 TRY |
53.5020 TRY |
| 2024-03-13 |
45.3456 TRY |
908,760.0000 |
46.6550 TRY |
43.9030 TRY |
44.4230 TRY |
44.4770 TRY |
| 2024-03-12 |
47.9837 TRY |
4,584,482.0000 |
42.9220 TRY |
41.4030 TRY |
43.8150 TRY |
47.1400 TRY |
| 2024-03-11 |
43.3071 TRY |
6,216,900.0000 |
44.4510 TRY |
41.0210 TRY |
42.0320 TRY |
42.6060 TRY |
| 2024-03-10 |
39.4452 TRY |
20,288,132.0000 |
27.5840 TRY |
26.4450 TRY |
26.9920 TRY |
44.0750 TRY |
| 2024-03-09 |
26.9219 TRY |
1,214,328.0000 |
25.8680 TRY |
24.9570 TRY |
25.4730 TRY |
27.5000 TRY |
| 2024-03-08 |
24.5836 TRY |
1,883,539.0000 |
24.2060 TRY |
23.4470 TRY |
24.3040 TRY |
25.8730 TRY |
| 2024-03-07 |
23.9276 TRY |
7,050,005.0000 |
21.9510 TRY |
21.6310 TRY |
22.3040 TRY |
23.7280 TRY |
| 2024-03-06 |
20.7779 TRY |
1,303,599.0000 |
19.2620 TRY |
18.7040 TRY |
18.9710 TRY |
21.7500 TRY |
| 2024-03-05 |
19.6752 TRY |
662,656.0000 |
20.5100 TRY |
17.2650 TRY |
18.6500 TRY |
19.1900 TRY |
| 2024-03-04 |
20.5811 TRY |
666,209.0000 |
20.6100 TRY |
19.7000 TRY |
20.1860 TRY |
20.4660 TRY |
| 2024-03-03 |
20.8080 TRY |
542,539.0000 |
20.9510 TRY |
19.4440 TRY |
20.5830 TRY |
20.6740 TRY |
| 2024-03-02 |
20.8507 TRY |
1,594,363.0000 |
19.8000 TRY |
19.0520 TRY |
19.4250 TRY |
21.0090 TRY |
| 2024-03-01 |
19.8371 TRY |
3,886,597.0000 |
18.3600 TRY |
18.2480 TRY |
18.3620 TRY |
19.8240 TRY |
| 2024-02-29 |
18.1575 TRY |
664,178.0000 |
18.1860 TRY |
17.6710 TRY |
17.8090 TRY |
18.3360 TRY |
| 2024-02-28 |
18.3146 TRY |
729,700.0000 |
18.6530 TRY |
16.5190 TRY |
18.1510 TRY |
18.2330 TRY |
| 2024-02-27 |
18.5752 TRY |
665,521.0000 |
19.1990 TRY |
18.2500 TRY |
18.4800 TRY |
18.6080 TRY |
| 2024-02-26 |
18.8165 TRY |
407,207.0000 |
18.8670 TRY |
18.2610 TRY |
18.5330 TRY |
19.1520 TRY |
| 2024-02-25 |
18.7548 TRY |
452,052.0000 |
19.1250 TRY |
18.5580 TRY |
18.6340 TRY |
18.7810 TRY |
| 2024-02-24 |
18.9632 TRY |
175,934.0000 |
19.0970 TRY |
18.5490 TRY |
18.8060 TRY |
19.0690 TRY |
| 2024-02-23 |
19.0170 TRY |
343,788.0000 |
19.1860 TRY |
18.5720 TRY |
18.7610 TRY |
18.9310 TRY |
| 2024-02-22 |
19.2801 TRY |
478,393.0000 |
19.7200 TRY |
18.8870 TRY |
19.0380 TRY |
19.1040 TRY |
| 2024-02-21 |
19.5432 TRY |
499,832.0000 |
20.5010 TRY |
18.9030 TRY |
19.1110 TRY |
19.5980 TRY |
| 2024-02-20 |
20.7190 TRY |
3,016,173.0000 |
19.8470 TRY |
19.0010 TRY |
20.0840 TRY |
20.5120 TRY |
| 2024-02-19 |
19.3449 TRY |
752,745.0000 |
19.5980 TRY |
18.9390 TRY |
19.1480 TRY |
19.4300 TRY |
| 2024-02-18 |
19.0676 TRY |
1,361,639.0000 |
18.2530 TRY |
18.2530 TRY |
18.7470 TRY |
19.3620 TRY |
| 2024-02-17 |
18.1600 TRY |
305,525.0000 |
18.5470 TRY |
17.7270 TRY |
18.0640 TRY |
18.2340 TRY |
| 2024-02-16 |
18.4310 TRY |
538,216.0000 |
18.6250 TRY |
17.8860 TRY |
18.2090 TRY |
18.5670 TRY |
| 2024-02-15 |
18.5635 TRY |
1,631,123.0000 |
18.2410 TRY |
18.0590 TRY |
18.3480 TRY |
18.5720 TRY |
| 2024-02-14 |
18.0200 TRY |
1,190,869.0000 |
18.1200 TRY |
17.6500 TRY |
17.8330 TRY |
18.1180 TRY |
| 2024-02-13 |
18.1074 TRY |
1,690,052.0000 |
18.9980 TRY |
17.5170 TRY |
17.7430 TRY |
18.1080 TRY |
| 2024-02-12 |
18.8085 TRY |
1,176,537.0000 |
19.1720 TRY |
18.2810 TRY |
18.5680 TRY |
18.9890 TRY |
| 2024-02-11 |
19.5653 TRY |
1,588,132.0000 |
19.9860 TRY |
18.7750 TRY |
19.1140 TRY |
19.3250 TRY |
| 2024-02-10 |
19.3430 TRY |
3,108,758.0000 |
19.3650 TRY |
18.3740 TRY |
18.8210 TRY |
19.2570 TRY |
| 2024-02-09 |
18.7825 TRY |
7,944,718.0000 |
16.7170 TRY |
16.4590 TRY |
17.0000 TRY |
19.0530 TRY |
| 2024-02-08 |
16.1951 TRY |
8,386,150.0000 |
16.0700 TRY |
14.6630 TRY |
15.1410 TRY |
16.6270 TRY |
| 2024-02-07 |
15.1866 TRY |
27,048,106.0000 |
8.6420 TRY |
8.6160 TRY |
8.6540 TRY |
15.7300 TRY |