Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
9.9822 TRY |
1,633,657.0000 |
9.8740 TRY |
9.7050 TRY |
9.8270 TRY |
9.8580 TRY |
| 2023-05-31 |
9.8189 TRY |
1,303,990.0000 |
10.1640 TRY |
9.6260 TRY |
9.7140 TRY |
9.8710 TRY |
| 2023-05-30 |
10.2346 TRY |
1,687,655.0000 |
10.5910 TRY |
10.0770 TRY |
10.1630 TRY |
10.1860 TRY |
| 2023-05-29 |
10.6417 TRY |
3,335,601.0000 |
10.7520 TRY |
10.3300 TRY |
10.4230 TRY |
10.5810 TRY |
| 2023-05-28 |
10.6297 TRY |
6,142,607.0000 |
10.0610 TRY |
10.0410 TRY |
10.1800 TRY |
10.7800 TRY |
| 2023-05-27 |
10.0428 TRY |
1,470,649.0000 |
9.8770 TRY |
9.8320 TRY |
9.8700 TRY |
10.0600 TRY |
| 2023-05-26 |
9.9406 TRY |
4,290,240.0000 |
9.6740 TRY |
9.5680 TRY |
9.6760 TRY |
9.9100 TRY |
| 2023-05-25 |
9.5808 TRY |
1,803,269.0000 |
9.6520 TRY |
9.3510 TRY |
9.5000 TRY |
9.6960 TRY |
| 2023-05-24 |
9.6802 TRY |
3,048,040.0000 |
10.0340 TRY |
9.3080 TRY |
9.5180 TRY |
9.6650 TRY |
| 2023-05-23 |
9.9248 TRY |
3,042,357.0000 |
9.6560 TRY |
9.5500 TRY |
9.6650 TRY |
10.0000 TRY |
| 2023-05-22 |
9.6887 TRY |
1,638,450.0000 |
9.7330 TRY |
9.5310 TRY |
9.6300 TRY |
9.6310 TRY |
| 2023-05-21 |
10.0724 TRY |
3,774,421.0000 |
10.0260 TRY |
9.6350 TRY |
9.7510 TRY |
9.8400 TRY |
| 2023-05-20 |
10.0270 TRY |
3,270,833.0000 |
10.2020 TRY |
9.8900 TRY |
9.9430 TRY |
10.1480 TRY |
| 2023-05-19 |
10.1150 TRY |
3,345,519.0000 |
10.0860 TRY |
9.8450 TRY |
9.9430 TRY |
10.2240 TRY |
| 2023-05-18 |
10.0309 TRY |
5,057,228.0000 |
9.8920 TRY |
9.6000 TRY |
9.8470 TRY |
10.1790 TRY |
| 2023-05-17 |
9.6730 TRY |
3,151,065.0000 |
9.9010 TRY |
9.3500 TRY |
9.4940 TRY |
9.8910 TRY |
| 2023-05-16 |
9.9540 TRY |
2,521,866.0000 |
10.5050 TRY |
9.6690 TRY |
9.8280 TRY |
9.9200 TRY |
| 2023-05-15 |
10.7183 TRY |
1,980,786.0000 |
10.9110 TRY |
10.4090 TRY |
10.5550 TRY |
10.5130 TRY |
| 2023-05-14 |
11.0144 TRY |
5,915,760.0000 |
10.4220 TRY |
10.3050 TRY |
10.4440 TRY |
10.9390 TRY |
| 2023-05-13 |
10.7918 TRY |
5,425,217.0000 |
10.5540 TRY |
10.2580 TRY |
10.3370 TRY |
10.5640 TRY |
| 2023-05-12 |
10.1614 TRY |
4,908,279.0000 |
9.6500 TRY |
9.4680 TRY |
9.6060 TRY |
10.5350 TRY |
| 2023-05-11 |
9.8185 TRY |
3,283,192.0000 |
10.5130 TRY |
9.4290 TRY |
9.6110 TRY |
9.7260 TRY |
| 2023-05-10 |
10.2745 TRY |
7,128,554.0000 |
10.0530 TRY |
9.7000 TRY |
9.9720 TRY |
10.5220 TRY |
| 2023-05-09 |
10.0618 TRY |
4,508,068.0000 |
10.0410 TRY |
9.8100 TRY |
9.9620 TRY |
10.0240 TRY |
| 2023-05-08 |
10.5124 TRY |
6,311,661.0000 |
11.1540 TRY |
9.6920 TRY |
9.9490 TRY |
9.9480 TRY |
| 2023-05-07 |
11.4248 TRY |
10,228,277.0000 |
11.1830 TRY |
11.0500 TRY |
11.0980 TRY |
11.4510 TRY |
| 2023-05-06 |
11.1820 TRY |
5,614,840.0000 |
11.6160 TRY |
10.7000 TRY |
11.0750 TRY |
11.1670 TRY |
| 2023-05-05 |
11.7919 TRY |
7,636,598.0000 |
11.9860 TRY |
11.2090 TRY |
11.6650 TRY |
11.6510 TRY |
| 2023-05-04 |
12.3104 TRY |
4,785,041.0000 |
12.6480 TRY |
11.8500 TRY |
11.9530 TRY |
11.9760 TRY |
| 2023-05-03 |
12.0309 TRY |
8,584,229.0000 |
12.6930 TRY |
11.6420 TRY |
11.7740 TRY |
12.6170 TRY |
| 2023-05-02 |
12.8704 TRY |
7,084,884.0000 |
12.9300 TRY |
12.6280 TRY |
12.7630 TRY |
12.7530 TRY |
| 2023-05-01 |
12.7830 TRY |
8,300,111.0000 |
13.2490 TRY |
12.5000 TRY |
12.6100 TRY |
12.9830 TRY |
| 2023-04-30 |
13.5807 TRY |
9,175,769.0000 |
13.7780 TRY |
13.1200 TRY |
13.3100 TRY |
13.3560 TRY |
| 2023-04-29 |
13.9397 TRY |
6,876,297.0000 |
14.2540 TRY |
13.6000 TRY |
13.8720 TRY |
13.7970 TRY |
| 2023-04-28 |
14.4915 TRY |
9,727,190.0000 |
15.3250 TRY |
13.9040 TRY |
14.2220 TRY |
14.2800 TRY |
| 2023-04-27 |
15.3317 TRY |
14,509,428.0000 |
14.0980 TRY |
14.0390 TRY |
14.6900 TRY |
15.3550 TRY |
| 2023-04-26 |
14.8681 TRY |
17,966,458.0000 |
14.2190 TRY |
13.4040 TRY |
14.1750 TRY |
14.1390 TRY |
| 2023-04-25 |
13.9351 TRY |
12,507,792.0000 |
14.6510 TRY |
13.2050 TRY |
13.3740 TRY |
14.0920 TRY |
| 2023-04-24 |
14.4909 TRY |
19,916,751.0000 |
14.6270 TRY |
13.8950 TRY |
14.1610 TRY |
14.6310 TRY |
| 2023-04-23 |
14.9211 TRY |
18,863,386.0000 |
16.2010 TRY |
14.3230 TRY |
14.4980 TRY |
14.6160 TRY |
| 2023-04-22 |
15.8594 TRY |
8,647,977.0000 |
16.1080 TRY |
15.4000 TRY |
15.7000 TRY |
16.3230 TRY |
| 2023-04-21 |
16.2395 TRY |
16,259,415.0000 |
15.7430 TRY |
15.2540 TRY |
15.6690 TRY |
16.0720 TRY |
| 2023-04-20 |
16.3739 TRY |
13,220,970.0000 |
16.6300 TRY |
15.3070 TRY |
15.8000 TRY |
15.8000 TRY |
| 2023-04-19 |
17.5908 TRY |
24,852,416.0000 |
18.3550 TRY |
16.1120 TRY |
16.8910 TRY |
16.6830 TRY |
| 2023-04-18 |
18.7014 TRY |
33,280,968.0000 |
18.9870 TRY |
17.8010 TRY |
18.3990 TRY |
18.4280 TRY |
| 2023-04-17 |
19.0319 TRY |
31,003,086.0000 |
18.7600 TRY |
16.6410 TRY |
17.1040 TRY |
19.0000 TRY |
| 2023-04-16 |
18.3457 TRY |
31,414,187.0000 |
16.7770 TRY |
16.2590 TRY |
16.6740 TRY |
18.8250 TRY |
| 2023-04-15 |
16.2893 TRY |
33,592,945.0000 |
16.1000 TRY |
15.2200 TRY |
15.6370 TRY |
16.8200 TRY |
| 2023-04-14 |
14.5136 TRY |
70,990,322.0000 |
11.4380 TRY |
11.4170 TRY |
13.5390 TRY |
16.2200 TRY |
| 2023-04-13 |
10.6602 TRY |
35,924,348.0000 |
9.0570 TRY |
9.0250 TRY |
9.2560 TRY |
11.4120 TRY |