Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
5.9348 TRY |
3,140,798.0000 |
5.8320 TRY |
5.7530 TRY |
5.8150 TRY |
5.9920 TRY |
| 2023-09-08 |
5.8046 TRY |
5,083,297.0000 |
5.6710 TRY |
5.0140 TRY |
5.6000 TRY |
5.8280 TRY |
| 2023-09-07 |
5.6134 TRY |
1,296,379.0000 |
5.7400 TRY |
5.4870 TRY |
5.5650 TRY |
5.6500 TRY |
| 2023-09-06 |
5.7152 TRY |
1,621,860.0000 |
5.8660 TRY |
5.5620 TRY |
5.6380 TRY |
5.7350 TRY |
| 2023-09-05 |
5.8826 TRY |
2,176,943.0000 |
5.7180 TRY |
5.6260 TRY |
5.7210 TRY |
5.8410 TRY |
| 2023-09-04 |
5.7586 TRY |
3,458,002.0000 |
5.7060 TRY |
5.5890 TRY |
5.6800 TRY |
5.7170 TRY |
| 2023-09-03 |
5.5312 TRY |
3,147,142.0000 |
5.4430 TRY |
5.2920 TRY |
5.3780 TRY |
5.6630 TRY |
| 2023-09-02 |
5.8402 TRY |
30,995,661.0000 |
4.9150 TRY |
4.8850 TRY |
4.9200 TRY |
5.4310 TRY |
| 2023-09-01 |
4.9522 TRY |
1,715,334.0000 |
5.0880 TRY |
4.8330 TRY |
4.8730 TRY |
4.9070 TRY |
| 2023-08-31 |
5.1667 TRY |
1,253,177.0000 |
5.2910 TRY |
5.0000 TRY |
5.0650 TRY |
5.0980 TRY |
| 2023-08-30 |
5.3205 TRY |
1,831,618.0000 |
5.3740 TRY |
5.2120 TRY |
5.2480 TRY |
5.3190 TRY |
| 2023-08-29 |
5.1928 TRY |
2,019,931.0000 |
5.0330 TRY |
4.8920 TRY |
4.9310 TRY |
5.3660 TRY |
| 2023-08-28 |
5.0891 TRY |
3,107,851.0000 |
5.0240 TRY |
4.9550 TRY |
5.0130 TRY |
5.0520 TRY |
| 2023-08-27 |
5.0295 TRY |
3,199,686.0000 |
5.1550 TRY |
4.9330 TRY |
4.9530 TRY |
4.9990 TRY |
| 2023-08-26 |
5.2373 TRY |
651,757.0000 |
5.2340 TRY |
5.1540 TRY |
5.1800 TRY |
5.1660 TRY |
| 2023-08-25 |
5.1724 TRY |
680,354.0000 |
5.2450 TRY |
5.0620 TRY |
5.1150 TRY |
5.2330 TRY |
| 2023-08-24 |
5.3480 TRY |
1,206,450.0000 |
5.6140 TRY |
5.1500 TRY |
5.2000 TRY |
5.2330 TRY |
| 2023-08-23 |
5.4710 TRY |
1,506,128.0000 |
5.3710 TRY |
5.3090 TRY |
5.3510 TRY |
5.5970 TRY |
| 2023-08-22 |
5.2905 TRY |
1,255,609.0000 |
5.3740 TRY |
5.1500 TRY |
5.2280 TRY |
5.3430 TRY |
| 2023-08-21 |
5.4962 TRY |
1,770,530.0000 |
5.5550 TRY |
5.3000 TRY |
5.3630 TRY |
5.4100 TRY |
| 2023-08-20 |
5.5086 TRY |
2,130,276.0000 |
5.4110 TRY |
5.3920 TRY |
5.4300 TRY |
5.5480 TRY |
| 2023-08-19 |
5.3440 TRY |
1,674,003.0000 |
5.2400 TRY |
5.2310 TRY |
5.2770 TRY |
5.3620 TRY |
| 2023-08-18 |
5.1868 TRY |
3,084,307.0000 |
5.0710 TRY |
5.0520 TRY |
5.1640 TRY |
5.2400 TRY |
| 2023-08-17 |
5.6537 TRY |
3,110,829.0000 |
5.9450 TRY |
4.5810 TRY |
5.1870 TRY |
5.1090 TRY |
| 2023-08-16 |
6.1637 TRY |
3,792,648.0000 |
6.4370 TRY |
5.7910 TRY |
5.9410 TRY |
5.8600 TRY |
| 2023-08-15 |
6.6376 TRY |
2,541,313.0000 |
7.0960 TRY |
5.8390 TRY |
6.3900 TRY |
6.4410 TRY |
| 2023-08-14 |
7.0679 TRY |
971,497.0000 |
7.0160 TRY |
6.9320 TRY |
7.0210 TRY |
7.0970 TRY |
| 2023-08-13 |
7.0795 TRY |
1,212,868.0000 |
7.0970 TRY |
6.9920 TRY |
7.0400 TRY |
7.0350 TRY |
| 2023-08-12 |
7.1689 TRY |
729,740.0000 |
7.2210 TRY |
7.0810 TRY |
7.1100 TRY |
7.0900 TRY |
| 2023-08-11 |
7.1450 TRY |
1,546,139.0000 |
7.1250 TRY |
7.0630 TRY |
7.0930 TRY |
7.1970 TRY |
| 2023-08-10 |
7.0206 TRY |
1,163,720.0000 |
7.1120 TRY |
6.9270 TRY |
6.9550 TRY |
7.1260 TRY |
| 2023-08-09 |
7.1297 TRY |
1,992,029.0000 |
7.2170 TRY |
6.9880 TRY |
7.0620 TRY |
7.1010 TRY |
| 2023-08-08 |
7.3952 TRY |
10,573,609.0000 |
7.1310 TRY |
7.0210 TRY |
7.0680 TRY |
7.2370 TRY |
| 2023-08-07 |
7.0065 TRY |
4,150,607.0000 |
6.9790 TRY |
6.7980 TRY |
6.9280 TRY |
7.0570 TRY |
| 2023-08-06 |
6.8618 TRY |
3,354,965.0000 |
6.5900 TRY |
6.5780 TRY |
6.6250 TRY |
6.9600 TRY |
| 2023-08-05 |
6.5543 TRY |
947,098.0000 |
6.5660 TRY |
6.5040 TRY |
6.5500 TRY |
6.5770 TRY |
| 2023-08-04 |
6.5741 TRY |
1,429,536.0000 |
6.6170 TRY |
6.4660 TRY |
6.5490 TRY |
6.5540 TRY |
| 2023-08-03 |
6.6596 TRY |
1,411,525.0000 |
6.6640 TRY |
6.5600 TRY |
6.6080 TRY |
6.6450 TRY |
| 2023-08-02 |
6.7923 TRY |
1,495,172.0000 |
6.8910 TRY |
6.6340 TRY |
6.7120 TRY |
6.7260 TRY |
| 2023-08-01 |
6.6434 TRY |
1,632,786.0000 |
6.7570 TRY |
6.5150 TRY |
6.5640 TRY |
6.7480 TRY |
| 2023-07-31 |
6.8026 TRY |
1,626,427.0000 |
6.7880 TRY |
6.6670 TRY |
6.7480 TRY |
6.7490 TRY |
| 2023-07-30 |
6.8448 TRY |
2,295,822.0000 |
6.7920 TRY |
6.6120 TRY |
6.7300 TRY |
6.6920 TRY |
| 2023-07-29 |
6.7502 TRY |
900,220.0000 |
6.7080 TRY |
6.6850 TRY |
6.7180 TRY |
6.7610 TRY |
| 2023-07-28 |
6.6915 TRY |
1,416,478.0000 |
6.7410 TRY |
6.6180 TRY |
6.6510 TRY |
6.7300 TRY |
| 2023-07-27 |
6.7177 TRY |
1,437,077.0000 |
6.6520 TRY |
6.5890 TRY |
6.6520 TRY |
6.7300 TRY |
| 2023-07-26 |
6.6224 TRY |
3,180,697.0000 |
6.6770 TRY |
6.4290 TRY |
6.6170 TRY |
6.6530 TRY |
| 2023-07-25 |
6.6847 TRY |
2,811,131.0000 |
6.6970 TRY |
6.5810 TRY |
6.6580 TRY |
6.6820 TRY |
| 2023-07-24 |
7.1741 TRY |
8,587,314.0000 |
7.1510 TRY |
6.6000 TRY |
6.6690 TRY |
6.6670 TRY |
| 2023-07-23 |
7.1769 TRY |
2,890,307.0000 |
7.0150 TRY |
6.9560 TRY |
7.0150 TRY |
7.1610 TRY |
| 2023-07-22 |
7.0811 TRY |
1,055,871.0000 |
7.0950 TRY |
6.9290 TRY |
7.0520 TRY |
7.0100 TRY |