Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.8026 TRY |
382,171.0000 |
5.6100 TRY |
5.5600 TRY |
5.5800 TRY |
6.0800 TRY |
| 2025-06-22 |
5.5538 TRY |
309,791.0000 |
5.7800 TRY |
5.3600 TRY |
5.4400 TRY |
5.3800 TRY |
| 2025-06-21 |
5.9238 TRY |
247,000.0000 |
6.0100 TRY |
5.6400 TRY |
5.7400 TRY |
5.6500 TRY |
| 2025-06-20 |
6.1256 TRY |
595,187.0000 |
6.2300 TRY |
5.9000 TRY |
6.0500 TRY |
6.1100 TRY |
| 2025-06-19 |
6.2495 TRY |
259,882.0000 |
6.3000 TRY |
6.1000 TRY |
6.1800 TRY |
6.2400 TRY |
| 2025-06-18 |
6.1365 TRY |
549,998.0000 |
6.2300 TRY |
6.0200 TRY |
6.1400 TRY |
6.1700 TRY |
| 2025-06-17 |
6.3857 TRY |
391,285.0000 |
6.4600 TRY |
6.1600 TRY |
6.2400 TRY |
6.2800 TRY |
| 2025-06-16 |
6.6435 TRY |
500,649.0000 |
6.5000 TRY |
6.4100 TRY |
6.5000 TRY |
6.7300 TRY |
| 2025-06-15 |
6.5064 TRY |
138,242.0000 |
6.4800 TRY |
6.4700 TRY |
6.4800 TRY |
6.5100 TRY |
| 2025-06-14 |
6.5109 TRY |
120,997.0000 |
6.5500 TRY |
6.3600 TRY |
6.4500 TRY |
6.3600 TRY |
| 2025-06-13 |
6.4461 TRY |
595,427.0000 |
6.7600 TRY |
6.3200 TRY |
6.3900 TRY |
6.5600 TRY |
| 2025-06-12 |
7.0084 TRY |
154,499.0000 |
7.1200 TRY |
6.8700 TRY |
6.9400 TRY |
6.9400 TRY |
| 2025-06-11 |
7.2983 TRY |
426,117.0000 |
7.4700 TRY |
7.0500 TRY |
7.0500 TRY |
7.0500 TRY |
| 2025-06-10 |
7.3151 TRY |
244,065.0000 |
7.3300 TRY |
7.2200 TRY |
7.2600 TRY |
7.3700 TRY |
| 2025-06-09 |
7.0747 TRY |
319,517.0000 |
6.9300 TRY |
6.8100 TRY |
6.8700 TRY |
7.3000 TRY |
| 2025-06-08 |
6.9361 TRY |
261,597.0000 |
6.9900 TRY |
6.8600 TRY |
6.9000 TRY |
6.9200 TRY |
| 2025-06-07 |
6.9797 TRY |
238,532.0000 |
6.8200 TRY |
6.8000 TRY |
6.8200 TRY |
7.0100 TRY |
| 2025-06-06 |
6.9102 TRY |
378,287.0000 |
6.6800 TRY |
6.6700 TRY |
6.6800 TRY |
6.8400 TRY |
| 2025-06-05 |
6.9062 TRY |
807,926.0000 |
7.2200 TRY |
6.5500 TRY |
6.7000 TRY |
6.6900 TRY |
| 2025-06-04 |
7.2139 TRY |
381,248.0000 |
7.1700 TRY |
7.0900 TRY |
7.2100 TRY |
7.2000 TRY |
| 2025-06-03 |
7.2222 TRY |
290,155.0000 |
7.1200 TRY |
7.1000 TRY |
7.1300 TRY |
7.2000 TRY |
| 2025-06-02 |
6.9470 TRY |
295,905.0000 |
7.0100 TRY |
6.8300 TRY |
6.8800 TRY |
7.1200 TRY |
| 2025-06-01 |
6.9273 TRY |
227,405.0000 |
6.9100 TRY |
6.7500 TRY |
6.8100 TRY |
7.0000 TRY |
| 2025-05-31 |
6.8002 TRY |
686,444.0000 |
6.8200 TRY |
6.5600 TRY |
6.7000 TRY |
6.9400 TRY |
| 2025-05-30 |
7.2823 TRY |
1,302,735.0000 |
7.6400 TRY |
6.7300 TRY |
6.9000 TRY |
6.8000 TRY |
| 2025-05-29 |
7.8573 TRY |
1,046,948.0000 |
7.9100 TRY |
7.6000 TRY |
7.6800 TRY |
7.7400 TRY |
| 2025-05-28 |
7.9404 TRY |
1,576,689.0000 |
8.0100 TRY |
7.6300 TRY |
7.7500 TRY |
7.7700 TRY |
| 2025-05-27 |
8.0047 TRY |
1,347,379.0000 |
7.7400 TRY |
7.5300 TRY |
7.6400 TRY |
8.0300 TRY |
| 2025-05-26 |
7.8625 TRY |
730,162.0000 |
7.9000 TRY |
7.6800 TRY |
7.7400 TRY |
7.7500 TRY |
| 2025-05-25 |
7.6944 TRY |
565,265.0000 |
7.9300 TRY |
7.5000 TRY |
7.6300 TRY |
7.9000 TRY |
| 2025-05-24 |
8.0681 TRY |
492,586.0000 |
7.9000 TRY |
7.8600 TRY |
7.9200 TRY |
7.8900 TRY |
| 2025-05-23 |
8.3305 TRY |
1,235,531.0000 |
8.5200 TRY |
7.9100 TRY |
8.0400 TRY |
8.0400 TRY |
| 2025-05-22 |
8.4779 TRY |
980,368.0000 |
8.2300 TRY |
8.2200 TRY |
8.3100 TRY |
8.5000 TRY |
| 2025-05-21 |
8.2296 TRY |
1,840,377.0000 |
8.3800 TRY |
7.9400 TRY |
8.0800 TRY |
8.1000 TRY |
| 2025-05-20 |
8.1043 TRY |
1,988,640.0000 |
7.9800 TRY |
7.8300 TRY |
7.9100 TRY |
8.2800 TRY |
| 2025-05-19 |
7.8564 TRY |
598,118.0000 |
8.2400 TRY |
7.5600 TRY |
7.6900 TRY |
7.8700 TRY |
| 2025-05-18 |
8.1916 TRY |
1,158,255.0000 |
7.9400 TRY |
7.7900 TRY |
7.9400 TRY |
8.2700 TRY |
| 2025-05-17 |
7.9464 TRY |
571,430.0000 |
8.1500 TRY |
7.8000 TRY |
7.9000 TRY |
7.9500 TRY |
| 2025-05-16 |
8.3460 TRY |
649,866.0000 |
8.3200 TRY |
8.1900 TRY |
8.2400 TRY |
8.2400 TRY |
| 2025-05-15 |
8.5232 TRY |
1,141,724.0000 |
9.1200 TRY |
8.1100 TRY |
8.3000 TRY |
8.1900 TRY |
| 2025-05-14 |
9.4520 TRY |
1,187,461.0000 |
9.5400 TRY |
9.1000 TRY |
9.1800 TRY |
9.1600 TRY |
| 2025-05-13 |
9.3029 TRY |
1,115,039.0000 |
9.1700 TRY |
8.6800 TRY |
8.8000 TRY |
9.6600 TRY |
| 2025-05-12 |
9.1708 TRY |
1,335,244.0000 |
9.1000 TRY |
8.5700 TRY |
8.9500 TRY |
9.2100 TRY |
| 2025-05-11 |
9.2245 TRY |
1,765,982.0000 |
9.5000 TRY |
8.9200 TRY |
9.1000 TRY |
9.2100 TRY |
| 2025-05-10 |
9.1043 TRY |
1,821,285.0000 |
8.8500 TRY |
8.6900 TRY |
8.7900 TRY |
9.2900 TRY |
| 2025-05-09 |
8.5535 TRY |
857,551.0000 |
8.1000 TRY |
8.0800 TRY |
8.1700 TRY |
8.8100 TRY |
| 2025-05-08 |
7.8033 TRY |
864,342.0000 |
7.3800 TRY |
7.3800 TRY |
7.4600 TRY |
7.9600 TRY |
| 2025-05-07 |
7.2960 TRY |
484,075.0000 |
7.2300 TRY |
7.1900 TRY |
7.2300 TRY |
7.3700 TRY |
| 2025-05-06 |
7.2388 TRY |
373,170.0000 |
7.5200 TRY |
7.0000 TRY |
7.1100 TRY |
7.2500 TRY |
| 2025-05-05 |
7.4581 TRY |
389,850.0000 |
7.5300 TRY |
7.3000 TRY |
7.3800 TRY |
7.4800 TRY |