Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
8.0572 TRY |
447,084.0000 |
8.0300 TRY |
7.7300 TRY |
7.8700 TRY |
8.0600 TRY |
| 2025-03-30 |
8.2133 TRY |
350,923.0000 |
8.2000 TRY |
7.8900 TRY |
8.0500 TRY |
8.0200 TRY |
| 2025-03-29 |
8.3401 TRY |
654,054.0000 |
8.7700 TRY |
8.0100 TRY |
8.1600 TRY |
8.1300 TRY |
| 2025-03-28 |
9.0574 TRY |
588,463.0000 |
9.6500 TRY |
8.6600 TRY |
8.7500 TRY |
8.7600 TRY |
| 2025-03-27 |
9.8473 TRY |
475,197.0000 |
9.5200 TRY |
9.5200 TRY |
9.6900 TRY |
9.6900 TRY |
| 2025-03-26 |
9.7146 TRY |
666,767.0000 |
9.6200 TRY |
9.3800 TRY |
9.5100 TRY |
9.4700 TRY |
| 2025-03-25 |
9.5586 TRY |
1,276,654.0000 |
9.8600 TRY |
9.2500 TRY |
9.4900 TRY |
9.6100 TRY |
| 2025-03-24 |
10.1246 TRY |
1,905,979.0000 |
9.8600 TRY |
9.2000 TRY |
9.8900 TRY |
9.8700 TRY |
| 2025-03-23 |
10.0356 TRY |
1,195,576.0000 |
10.3300 TRY |
9.8100 TRY |
9.9100 TRY |
9.8800 TRY |
| 2025-03-22 |
10.0288 TRY |
1,077,364.0000 |
9.8600 TRY |
9.7700 TRY |
9.8600 TRY |
10.1000 TRY |
| 2025-03-21 |
9.7374 TRY |
1,955,149.0000 |
10.1500 TRY |
9.4400 TRY |
9.6200 TRY |
9.8900 TRY |
| 2025-03-20 |
9.8160 TRY |
1,972,797.0000 |
9.6700 TRY |
9.3600 TRY |
9.4700 TRY |
10.1700 TRY |
| 2025-03-19 |
9.5168 TRY |
2,787,211.0000 |
9.3200 TRY |
9.1500 TRY |
9.2400 TRY |
9.6300 TRY |
| 2025-03-18 |
9.3679 TRY |
3,907,567.0000 |
9.7700 TRY |
9.0200 TRY |
9.1700 TRY |
9.3000 TRY |
| 2025-03-17 |
9.8374 TRY |
12,869,675.0000 |
9.2300 TRY |
8.8900 TRY |
9.0700 TRY |
9.8200 TRY |
| 2025-03-16 |
9.0932 TRY |
12,358,532.0000 |
8.5100 TRY |
8.3900 TRY |
8.4400 TRY |
9.1100 TRY |
| 2025-03-15 |
8.4497 TRY |
1,284,734.0000 |
8.5800 TRY |
8.3300 TRY |
8.3900 TRY |
8.4600 TRY |
| 2025-03-14 |
8.6116 TRY |
1,858,579.0000 |
8.6900 TRY |
8.3800 TRY |
8.5000 TRY |
8.6000 TRY |
| 2025-03-13 |
8.5626 TRY |
5,504,222.0000 |
8.3400 TRY |
8.1300 TRY |
8.2700 TRY |
8.6000 TRY |
| 2025-03-12 |
8.3737 TRY |
15,844,643.0000 |
7.4500 TRY |
7.4500 TRY |
8.1200 TRY |
8.3400 TRY |
| 2025-03-11 |
7.3355 TRY |
1,610,785.0000 |
7.0000 TRY |
6.5000 TRY |
6.8800 TRY |
7.5700 TRY |
| 2025-03-10 |
7.4805 TRY |
670,407.0000 |
7.5400 TRY |
6.8300 TRY |
7.0900 TRY |
7.0500 TRY |
| 2025-03-09 |
7.9483 TRY |
392,976.0000 |
8.5400 TRY |
7.4600 TRY |
7.5900 TRY |
7.5200 TRY |
| 2025-03-08 |
8.5756 TRY |
416,395.0000 |
8.7100 TRY |
8.4000 TRY |
8.5200 TRY |
8.5500 TRY |
| 2025-03-07 |
8.8283 TRY |
618,447.0000 |
8.7700 TRY |
8.3600 TRY |
8.6800 TRY |
8.8300 TRY |
| 2025-03-06 |
8.9709 TRY |
429,736.0000 |
9.0200 TRY |
8.6500 TRY |
8.7600 TRY |
8.8600 TRY |
| 2025-03-05 |
8.7813 TRY |
488,865.0000 |
8.6000 TRY |
8.4600 TRY |
8.5200 TRY |
9.0100 TRY |
| 2025-03-04 |
8.4022 TRY |
967,749.0000 |
8.9400 TRY |
8.0000 TRY |
8.3700 TRY |
8.6900 TRY |
| 2025-03-03 |
9.5348 TRY |
810,907.0000 |
10.4200 TRY |
8.7400 TRY |
8.9500 TRY |
8.9600 TRY |
| 2025-03-02 |
9.9911 TRY |
993,522.0000 |
9.6900 TRY |
9.4600 TRY |
9.6300 TRY |
10.3900 TRY |
| 2025-03-01 |
9.7380 TRY |
485,870.0000 |
9.9400 TRY |
9.5000 TRY |
9.5700 TRY |
9.6800 TRY |
| 2025-02-28 |
9.7133 TRY |
1,475,642.0000 |
10.1700 TRY |
9.2400 TRY |
9.4300 TRY |
9.9400 TRY |
| 2025-02-27 |
10.5494 TRY |
635,263.0000 |
10.0800 TRY |
10.0300 TRY |
10.1200 TRY |
10.3000 TRY |
| 2025-02-26 |
9.8267 TRY |
859,411.0000 |
9.8900 TRY |
9.5100 TRY |
9.7500 TRY |
10.0600 TRY |
| 2025-02-25 |
9.6099 TRY |
1,320,729.0000 |
9.8000 TRY |
9.1400 TRY |
9.5100 TRY |
9.9900 TRY |
| 2025-02-24 |
10.4702 TRY |
1,150,800.0000 |
10.8900 TRY |
9.7600 TRY |
10.2600 TRY |
10.0500 TRY |
| 2025-02-23 |
11.1065 TRY |
1,114,099.0000 |
11.2200 TRY |
10.7500 TRY |
10.8300 TRY |
10.7500 TRY |
| 2025-02-22 |
11.1294 TRY |
1,251,418.0000 |
11.1000 TRY |
10.9500 TRY |
11.0800 TRY |
11.2000 TRY |
| 2025-02-21 |
11.4872 TRY |
1,390,963.0000 |
11.5100 TRY |
11.0000 TRY |
11.1600 TRY |
11.1200 TRY |
| 2025-02-20 |
11.2651 TRY |
1,359,283.0000 |
11.3000 TRY |
10.9600 TRY |
11.1400 TRY |
11.4800 TRY |
| 2025-02-19 |
11.1962 TRY |
2,429,573.0000 |
11.1900 TRY |
10.9600 TRY |
11.0800 TRY |
11.2600 TRY |
| 2025-02-18 |
11.2141 TRY |
6,036,625.0000 |
11.1200 TRY |
10.4300 TRY |
10.6000 TRY |
11.1600 TRY |
| 2025-02-17 |
12.1705 TRY |
9,345,206.0000 |
11.5400 TRY |
10.8800 TRY |
11.0600 TRY |
11.2300 TRY |
| 2025-02-16 |
11.7715 TRY |
26,665,371.0000 |
10.3600 TRY |
10.2800 TRY |
10.3000 TRY |
11.4100 TRY |
| 2025-02-15 |
10.5583 TRY |
935,529.0000 |
10.7800 TRY |
10.2900 TRY |
10.4100 TRY |
10.3200 TRY |
| 2025-02-14 |
10.6377 TRY |
1,042,933.0000 |
10.5700 TRY |
10.4600 TRY |
10.5700 TRY |
10.7500 TRY |
| 2025-02-13 |
10.6862 TRY |
1,863,928.0000 |
10.9300 TRY |
10.2700 TRY |
10.4800 TRY |
10.4800 TRY |
| 2025-02-12 |
10.5625 TRY |
3,661,069.0000 |
9.7600 TRY |
9.2500 TRY |
9.5300 TRY |
11.2300 TRY |
| 2025-02-11 |
9.9311 TRY |
619,531.0000 |
9.8600 TRY |
9.5200 TRY |
9.6300 TRY |
9.8500 TRY |
| 2025-02-10 |
9.6225 TRY |
1,313,456.0000 |
9.5900 TRY |
9.2100 TRY |
9.3900 TRY |
9.8100 TRY |