Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
6.6483 TRY |
5,787,768.0000 |
6.5070 TRY |
6.2690 TRY |
6.4000 TRY |
6.7990 TRY |
| 2023-10-28 |
6.3236 TRY |
15,358,649.0000 |
5.7240 TRY |
5.7240 TRY |
5.7450 TRY |
6.4380 TRY |
| 2023-10-27 |
5.6936 TRY |
665,877.0000 |
5.7950 TRY |
5.4930 TRY |
5.6390 TRY |
5.6740 TRY |
| 2023-10-26 |
5.7965 TRY |
1,701,346.0000 |
5.7200 TRY |
5.5740 TRY |
5.6630 TRY |
5.8140 TRY |
| 2023-10-25 |
5.6837 TRY |
1,786,327.0000 |
5.6220 TRY |
5.4700 TRY |
5.5810 TRY |
5.6520 TRY |
| 2023-10-24 |
5.5498 TRY |
2,333,316.0000 |
5.3950 TRY |
5.3350 TRY |
5.4230 TRY |
5.6000 TRY |
| 2023-10-23 |
5.1729 TRY |
1,567,637.0000 |
5.1520 TRY |
5.0350 TRY |
5.1030 TRY |
5.3420 TRY |
| 2023-10-22 |
5.0703 TRY |
1,552,582.0000 |
5.0590 TRY |
4.9270 TRY |
5.0160 TRY |
5.1330 TRY |
| 2023-10-21 |
5.0839 TRY |
1,140,987.0000 |
4.9910 TRY |
4.9620 TRY |
4.9690 TRY |
5.0510 TRY |
| 2023-10-20 |
5.0177 TRY |
803,298.0000 |
4.8570 TRY |
4.8570 TRY |
4.8610 TRY |
5.0100 TRY |
| 2023-10-19 |
4.8765 TRY |
683,762.0000 |
4.9460 TRY |
4.8310 TRY |
4.8410 TRY |
4.8410 TRY |
| 2023-10-18 |
5.0784 TRY |
828,395.0000 |
5.0620 TRY |
4.9520 TRY |
4.9640 TRY |
4.9850 TRY |
| 2023-10-17 |
5.2503 TRY |
675,894.0000 |
5.4180 TRY |
5.0600 TRY |
5.0800 TRY |
5.0800 TRY |
| 2023-10-16 |
5.3262 TRY |
878,010.0000 |
5.2020 TRY |
5.1980 TRY |
5.2130 TRY |
5.4150 TRY |
| 2023-10-15 |
5.2590 TRY |
659,931.0000 |
5.2760 TRY |
5.1720 TRY |
5.2240 TRY |
5.1720 TRY |
| 2023-10-14 |
5.2301 TRY |
2,055,818.0000 |
5.1280 TRY |
5.1280 TRY |
5.1600 TRY |
5.2950 TRY |
| 2023-10-13 |
5.0569 TRY |
480,582.0000 |
5.0200 TRY |
4.9770 TRY |
4.9900 TRY |
5.1230 TRY |
| 2023-10-12 |
5.0327 TRY |
1,533,849.0000 |
5.0010 TRY |
4.9180 TRY |
4.9620 TRY |
5.0270 TRY |
| 2023-10-11 |
4.9220 TRY |
500,826.0000 |
4.9790 TRY |
4.8580 TRY |
4.8870 TRY |
4.9990 TRY |
| 2023-10-10 |
4.9992 TRY |
787,960.0000 |
5.0340 TRY |
4.8900 TRY |
4.9630 TRY |
4.9920 TRY |
| 2023-10-09 |
5.1383 TRY |
729,062.0000 |
5.3230 TRY |
4.9510 TRY |
5.0340 TRY |
5.0340 TRY |
| 2023-10-08 |
5.3699 TRY |
741,417.0000 |
5.3800 TRY |
5.2410 TRY |
5.2710 TRY |
5.3460 TRY |
| 2023-10-07 |
5.3863 TRY |
289,596.0000 |
5.3880 TRY |
5.3390 TRY |
5.3630 TRY |
5.3830 TRY |
| 2023-10-06 |
5.3718 TRY |
476,425.0000 |
5.2720 TRY |
5.2720 TRY |
5.3040 TRY |
5.3770 TRY |
| 2023-10-05 |
5.3138 TRY |
613,104.0000 |
5.3550 TRY |
5.2320 TRY |
5.2820 TRY |
5.2800 TRY |
| 2023-10-04 |
5.3068 TRY |
1,102,373.0000 |
5.3750 TRY |
5.1340 TRY |
5.2430 TRY |
5.3880 TRY |
| 2023-10-03 |
5.5570 TRY |
942,939.0000 |
5.6560 TRY |
5.4000 TRY |
5.4420 TRY |
5.4000 TRY |
| 2023-10-02 |
5.8444 TRY |
1,377,681.0000 |
5.8960 TRY |
5.4810 TRY |
5.6450 TRY |
5.6450 TRY |
| 2023-10-01 |
5.7182 TRY |
983,704.0000 |
5.5520 TRY |
5.5290 TRY |
5.5720 TRY |
5.8860 TRY |
| 2023-09-30 |
5.5825 TRY |
848,157.0000 |
5.6110 TRY |
5.5280 TRY |
5.5580 TRY |
5.5810 TRY |
| 2023-09-29 |
5.5102 TRY |
987,774.0000 |
5.4390 TRY |
5.3900 TRY |
5.4330 TRY |
5.6040 TRY |
| 2023-09-28 |
5.4126 TRY |
843,061.0000 |
5.3500 TRY |
5.3200 TRY |
5.3370 TRY |
5.4540 TRY |
| 2023-09-27 |
5.3411 TRY |
734,911.0000 |
5.4020 TRY |
5.2740 TRY |
5.3230 TRY |
5.3490 TRY |
| 2023-09-26 |
5.3989 TRY |
836,893.0000 |
5.4210 TRY |
5.3300 TRY |
5.3470 TRY |
5.3470 TRY |
| 2023-09-25 |
5.4009 TRY |
911,041.0000 |
5.3390 TRY |
5.3000 TRY |
5.3430 TRY |
5.4270 TRY |
| 2023-09-24 |
5.3493 TRY |
596,648.0000 |
5.3600 TRY |
5.2880 TRY |
5.3150 TRY |
5.3290 TRY |
| 2023-09-23 |
5.3722 TRY |
1,608,592.0000 |
5.3800 TRY |
5.2610 TRY |
5.3140 TRY |
5.3690 TRY |
| 2023-09-22 |
5.2742 TRY |
1,036,744.0000 |
5.2000 TRY |
5.1740 TRY |
5.2220 TRY |
5.3520 TRY |
| 2023-09-21 |
5.2787 TRY |
1,262,580.0000 |
5.4390 TRY |
5.0600 TRY |
5.2180 TRY |
5.2090 TRY |
| 2023-09-20 |
5.4122 TRY |
1,360,904.0000 |
5.4560 TRY |
5.3200 TRY |
5.3730 TRY |
5.4350 TRY |
| 2023-09-19 |
5.4366 TRY |
1,796,331.0000 |
5.3500 TRY |
5.3340 TRY |
5.3690 TRY |
5.4500 TRY |
| 2023-09-18 |
5.4653 TRY |
1,136,408.0000 |
5.4120 TRY |
5.3500 TRY |
5.3870 TRY |
5.3760 TRY |
| 2023-09-17 |
5.5836 TRY |
1,183,944.0000 |
5.8570 TRY |
5.3970 TRY |
5.4280 TRY |
5.4130 TRY |
| 2023-09-16 |
5.9508 TRY |
1,091,785.0000 |
5.9420 TRY |
5.7970 TRY |
5.8570 TRY |
5.8570 TRY |
| 2023-09-15 |
5.9768 TRY |
4,103,960.0000 |
5.8820 TRY |
5.6400 TRY |
5.7070 TRY |
5.9030 TRY |
| 2023-09-14 |
5.8032 TRY |
798,559.0000 |
5.7090 TRY |
5.6940 TRY |
5.7290 TRY |
5.9140 TRY |
| 2023-09-13 |
5.6987 TRY |
1,259,878.0000 |
5.5260 TRY |
5.5260 TRY |
5.6180 TRY |
5.7110 TRY |
| 2023-09-12 |
5.5422 TRY |
1,145,569.0000 |
5.4120 TRY |
5.3380 TRY |
5.4410 TRY |
5.5430 TRY |
| 2023-09-11 |
5.8221 TRY |
1,834,684.0000 |
5.8730 TRY |
5.4070 TRY |
5.4300 TRY |
5.4160 TRY |
| 2023-09-10 |
5.8556 TRY |
1,882,597.0000 |
5.9600 TRY |
5.6600 TRY |
5.7930 TRY |
5.8410 TRY |