Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
6.2325 TRY |
354,556.0000 |
6.0800 TRY |
6.0200 TRY |
6.0900 TRY |
6.2700 TRY |
| 2025-09-30 |
5.9884 TRY |
776,572.0000 |
6.1600 TRY |
5.8400 TRY |
5.8900 TRY |
6.0700 TRY |
| 2025-09-29 |
6.1888 TRY |
2,046,582.0000 |
6.1500 TRY |
5.9900 TRY |
6.0600 TRY |
6.1800 TRY |
| 2025-09-28 |
5.9764 TRY |
320,122.0000 |
6.0200 TRY |
5.8700 TRY |
5.9100 TRY |
6.1200 TRY |
| 2025-09-27 |
6.1467 TRY |
718,847.0000 |
6.1100 TRY |
6.0400 TRY |
6.0700 TRY |
6.0900 TRY |
| 2025-09-26 |
5.9584 TRY |
612,895.0000 |
5.8700 TRY |
5.8600 TRY |
5.9100 TRY |
6.1100 TRY |
| 2025-09-25 |
6.0379 TRY |
583,378.0000 |
6.2500 TRY |
5.7700 TRY |
5.9100 TRY |
5.9200 TRY |
| 2025-09-24 |
6.3858 TRY |
519,423.0000 |
6.2900 TRY |
6.1300 TRY |
6.2900 TRY |
6.2800 TRY |
| 2025-09-23 |
6.3724 TRY |
1,163,452.0000 |
6.4700 TRY |
6.2100 TRY |
6.3200 TRY |
6.3200 TRY |
| 2025-09-22 |
6.6110 TRY |
2,115,419.0000 |
7.2400 TRY |
6.3000 TRY |
6.4200 TRY |
6.4800 TRY |
| 2025-09-21 |
7.4378 TRY |
8,786,704.0000 |
7.1100 TRY |
7.1100 TRY |
7.2800 TRY |
7.3100 TRY |
| 2025-09-20 |
6.9116 TRY |
1,193,548.0000 |
6.8600 TRY |
6.7000 TRY |
6.8000 TRY |
7.0200 TRY |
| 2025-09-19 |
6.9617 TRY |
1,799,348.0000 |
7.1400 TRY |
6.7800 TRY |
6.8500 TRY |
6.9200 TRY |
| 2025-09-18 |
6.9834 TRY |
1,090,596.0000 |
6.8000 TRY |
6.7200 TRY |
6.7600 TRY |
7.1100 TRY |
| 2025-09-17 |
6.5906 TRY |
1,581,990.0000 |
6.6100 TRY |
6.4900 TRY |
6.5400 TRY |
6.7600 TRY |
| 2025-09-16 |
6.5936 TRY |
1,066,876.0000 |
6.5500 TRY |
6.4800 TRY |
6.5100 TRY |
6.6400 TRY |
| 2025-09-15 |
6.6143 TRY |
1,738,744.0000 |
6.7900 TRY |
6.4500 TRY |
6.5100 TRY |
6.5700 TRY |
| 2025-09-14 |
6.8316 TRY |
459,148.0000 |
7.0200 TRY |
6.6600 TRY |
6.7600 TRY |
6.7600 TRY |
| 2025-09-13 |
7.0232 TRY |
662,402.0000 |
6.9700 TRY |
6.8900 TRY |
6.9800 TRY |
7.0300 TRY |
| 2025-09-12 |
6.8857 TRY |
590,373.0000 |
6.8800 TRY |
6.7700 TRY |
6.8400 TRY |
6.9700 TRY |
| 2025-09-11 |
6.8582 TRY |
787,154.0000 |
6.9200 TRY |
6.7000 TRY |
6.7900 TRY |
6.8900 TRY |
| 2025-09-10 |
6.9000 TRY |
771,544.0000 |
6.8700 TRY |
6.8000 TRY |
6.8500 TRY |
6.8900 TRY |
| 2025-09-09 |
6.8514 TRY |
1,622,388.0000 |
6.7500 TRY |
6.7200 TRY |
6.7700 TRY |
6.8700 TRY |
| 2025-09-08 |
6.7251 TRY |
953,966.0000 |
6.7000 TRY |
6.6200 TRY |
6.6700 TRY |
6.7400 TRY |
| 2025-09-07 |
6.6494 TRY |
331,893.0000 |
6.6300 TRY |
6.5900 TRY |
6.6100 TRY |
6.6600 TRY |
| 2025-09-06 |
6.5979 TRY |
729,617.0000 |
6.6000 TRY |
6.5300 TRY |
6.5800 TRY |
6.6200 TRY |
| 2025-09-05 |
6.5438 TRY |
971,707.0000 |
6.4000 TRY |
6.3600 TRY |
6.4000 TRY |
6.6000 TRY |
| 2025-09-04 |
6.4111 TRY |
515,068.0000 |
6.5800 TRY |
6.2800 TRY |
6.3400 TRY |
6.4100 TRY |
| 2025-09-03 |
6.5821 TRY |
700,157.0000 |
6.5600 TRY |
6.4500 TRY |
6.5000 TRY |
6.5900 TRY |
| 2025-09-02 |
6.5179 TRY |
972,218.0000 |
6.4800 TRY |
6.3900 TRY |
6.4700 TRY |
6.5400 TRY |
| 2025-09-01 |
6.5754 TRY |
1,293,524.0000 |
6.7100 TRY |
6.3300 TRY |
6.4100 TRY |
6.4800 TRY |
| 2025-08-31 |
6.8634 TRY |
982,597.0000 |
7.0800 TRY |
6.7500 TRY |
6.7900 TRY |
6.8000 TRY |
| 2025-08-30 |
7.0597 TRY |
1,238,123.0000 |
7.0700 TRY |
6.8600 TRY |
6.9800 TRY |
7.0700 TRY |
| 2025-08-29 |
7.2400 TRY |
14,995,795.0000 |
7.9000 TRY |
6.8700 TRY |
6.9800 TRY |
7.0600 TRY |
| 2025-08-28 |
7.5624 TRY |
24,347,631.0000 |
6.5900 TRY |
6.5100 TRY |
6.6000 TRY |
7.4900 TRY |
| 2025-08-27 |
6.6375 TRY |
4,329,911.0000 |
6.8200 TRY |
6.0000 TRY |
6.6000 TRY |
6.6000 TRY |
| 2025-08-26 |
6.7228 TRY |
16,486,635.0000 |
6.2100 TRY |
6.1700 TRY |
6.3400 TRY |
7.0200 TRY |
| 2025-08-25 |
6.5496 TRY |
1,818,757.0000 |
6.7300 TRY |
6.0600 TRY |
6.1800 TRY |
6.2400 TRY |
| 2025-08-24 |
6.6301 TRY |
1,070,676.0000 |
6.7800 TRY |
1.1100 TRY |
6.5800 TRY |
6.6900 TRY |
| 2025-08-23 |
6.7110 TRY |
536,432.0000 |
6.8000 TRY |
6.5800 TRY |
6.6200 TRY |
6.7700 TRY |
| 2025-08-22 |
6.5491 TRY |
1,047,611.0000 |
6.3800 TRY |
6.1500 TRY |
6.2700 TRY |
6.7700 TRY |
| 2025-08-21 |
6.4001 TRY |
509,625.0000 |
6.5500 TRY |
6.3100 TRY |
6.3500 TRY |
6.4100 TRY |
| 2025-08-20 |
6.4421 TRY |
553,202.0000 |
6.2400 TRY |
6.2400 TRY |
6.3000 TRY |
6.5500 TRY |
| 2025-08-19 |
6.4069 TRY |
1,123,066.0000 |
6.5000 TRY |
6.1200 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-08-18 |
6.5480 TRY |
880,725.0000 |
6.7800 TRY |
6.4700 TRY |
6.5400 TRY |
6.5900 TRY |
| 2025-08-17 |
6.8782 TRY |
778,666.0000 |
6.8400 TRY |
6.7500 TRY |
6.7900 TRY |
6.8300 TRY |
| 2025-08-16 |
6.7324 TRY |
839,890.0000 |
6.6200 TRY |
6.5800 TRY |
6.6200 TRY |
6.8400 TRY |
| 2025-08-15 |
6.6437 TRY |
1,006,292.0000 |
6.6800 TRY |
6.3700 TRY |
6.4900 TRY |
6.5900 TRY |
| 2025-08-14 |
7.0246 TRY |
1,772,897.0000 |
7.4700 TRY |
6.5400 TRY |
6.6600 TRY |
6.6700 TRY |
| 2025-08-13 |
7.3770 TRY |
2,773,467.0000 |
7.2300 TRY |
7.0800 TRY |
7.1500 TRY |
7.4700 TRY |