Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
7.9937 TRY |
2,251,040.0000 |
8.4920 TRY |
7.5600 TRY |
7.8340 TRY |
8.1570 TRY |
| 2023-12-17 |
8.8010 TRY |
9,558,056.0000 |
8.5380 TRY |
8.1000 TRY |
8.3280 TRY |
8.4780 TRY |
| 2023-12-16 |
8.3210 TRY |
2,127,934.0000 |
7.8300 TRY |
7.6740 TRY |
7.8620 TRY |
8.5490 TRY |
| 2023-12-15 |
8.0676 TRY |
1,587,536.0000 |
8.5170 TRY |
7.7040 TRY |
7.8890 TRY |
7.7660 TRY |
| 2023-12-14 |
8.3135 TRY |
1,850,630.0000 |
8.3470 TRY |
7.9580 TRY |
8.2680 TRY |
8.5450 TRY |
| 2023-12-13 |
8.0698 TRY |
1,756,615.0000 |
8.3070 TRY |
7.6870 TRY |
7.9280 TRY |
8.3330 TRY |
| 2023-12-12 |
8.0378 TRY |
1,834,237.0000 |
7.9360 TRY |
7.7980 TRY |
7.9410 TRY |
8.2890 TRY |
| 2023-12-11 |
7.8707 TRY |
2,296,185.0000 |
8.5100 TRY |
7.4010 TRY |
7.7880 TRY |
7.8850 TRY |
| 2023-12-10 |
8.4469 TRY |
1,702,163.0000 |
8.6680 TRY |
8.2100 TRY |
8.3200 TRY |
8.5120 TRY |
| 2023-12-09 |
8.7637 TRY |
1,849,899.0000 |
8.6370 TRY |
8.5050 TRY |
8.6290 TRY |
8.5980 TRY |
| 2023-12-08 |
8.4031 TRY |
1,929,948.0000 |
8.3070 TRY |
8.1950 TRY |
8.2500 TRY |
8.6330 TRY |
| 2023-12-07 |
8.1431 TRY |
4,691,896.0000 |
7.9300 TRY |
7.8000 TRY |
7.9240 TRY |
8.3300 TRY |
| 2023-12-06 |
8.1229 TRY |
2,390,914.0000 |
8.5660 TRY |
7.8040 TRY |
7.9580 TRY |
7.9210 TRY |
| 2023-12-05 |
8.5261 TRY |
3,093,492.0000 |
8.4060 TRY |
8.0500 TRY |
8.4220 TRY |
8.5600 TRY |
| 2023-12-04 |
8.3923 TRY |
3,980,894.0000 |
8.6440 TRY |
7.7610 TRY |
8.2470 TRY |
8.3930 TRY |
| 2023-12-03 |
8.7291 TRY |
7,793,243.0000 |
8.3740 TRY |
8.2600 TRY |
8.3990 TRY |
8.6140 TRY |
| 2023-12-02 |
8.1480 TRY |
7,718,912.0000 |
8.0090 TRY |
7.8900 TRY |
7.9610 TRY |
8.3640 TRY |
| 2023-12-01 |
7.9898 TRY |
12,886,096.0000 |
8.2060 TRY |
7.7150 TRY |
7.9350 TRY |
7.9880 TRY |
| 2023-11-30 |
8.7701 TRY |
33,780,271.0000 |
7.6120 TRY |
7.5160 TRY |
7.6720 TRY |
8.1880 TRY |
| 2023-11-29 |
7.5979 TRY |
2,431,102.0000 |
7.2420 TRY |
7.2150 TRY |
7.2950 TRY |
7.5150 TRY |
| 2023-11-28 |
7.2513 TRY |
1,489,697.0000 |
7.1320 TRY |
6.9600 TRY |
7.1130 TRY |
7.2750 TRY |
| 2023-11-27 |
7.1181 TRY |
1,204,479.0000 |
7.4530 TRY |
6.9380 TRY |
7.0620 TRY |
7.1260 TRY |
| 2023-11-26 |
7.3445 TRY |
1,469,320.0000 |
7.4650 TRY |
7.0000 TRY |
7.2120 TRY |
7.5070 TRY |
| 2023-11-25 |
7.4486 TRY |
1,518,126.0000 |
7.2620 TRY |
7.2620 TRY |
7.3480 TRY |
7.4120 TRY |
| 2023-11-24 |
7.2604 TRY |
1,070,365.0000 |
7.0180 TRY |
7.0180 TRY |
7.0720 TRY |
7.2720 TRY |
| 2023-11-23 |
7.0561 TRY |
1,106,580.0000 |
6.9850 TRY |
6.8700 TRY |
6.9530 TRY |
7.0610 TRY |
| 2023-11-22 |
6.8867 TRY |
838,301.0000 |
6.5210 TRY |
6.5130 TRY |
6.6580 TRY |
6.9730 TRY |
| 2023-11-21 |
7.1015 TRY |
2,147,298.0000 |
7.3420 TRY |
6.4910 TRY |
6.6440 TRY |
6.6050 TRY |
| 2023-11-20 |
7.5013 TRY |
2,050,852.0000 |
7.5920 TRY |
7.2410 TRY |
7.4260 TRY |
7.4080 TRY |
| 2023-11-19 |
7.4607 TRY |
1,111,013.0000 |
7.3860 TRY |
7.1830 TRY |
7.3030 TRY |
7.5050 TRY |
| 2023-11-18 |
7.2358 TRY |
2,204,441.0000 |
7.4520 TRY |
6.8450 TRY |
7.0700 TRY |
7.4040 TRY |
| 2023-11-17 |
7.5228 TRY |
1,773,066.0000 |
7.7370 TRY |
7.0880 TRY |
7.2890 TRY |
7.4770 TRY |
| 2023-11-16 |
8.1552 TRY |
2,645,056.0000 |
8.5090 TRY |
7.5300 TRY |
7.7410 TRY |
7.6760 TRY |
| 2023-11-15 |
8.3884 TRY |
5,518,985.0000 |
7.3690 TRY |
7.3690 TRY |
7.5020 TRY |
8.5160 TRY |
| 2023-11-14 |
7.5752 TRY |
2,616,833.0000 |
7.8600 TRY |
6.9000 TRY |
7.3350 TRY |
7.3900 TRY |
| 2023-11-13 |
8.1064 TRY |
2,843,607.0000 |
8.1820 TRY |
7.8480 TRY |
8.0000 TRY |
7.8630 TRY |
| 2023-11-12 |
8.2667 TRY |
4,155,527.0000 |
7.9450 TRY |
7.5390 TRY |
7.7560 TRY |
8.1520 TRY |
| 2023-11-11 |
7.8471 TRY |
3,954,706.0000 |
7.6330 TRY |
7.3130 TRY |
7.4660 TRY |
7.8600 TRY |
| 2023-11-10 |
7.4169 TRY |
2,005,617.0000 |
7.4100 TRY |
7.1280 TRY |
7.3340 TRY |
7.6170 TRY |
| 2023-11-09 |
7.5120 TRY |
4,804,103.0000 |
7.5180 TRY |
6.0000 TRY |
7.0030 TRY |
7.3000 TRY |
| 2023-11-08 |
7.7593 TRY |
2,586,870.0000 |
7.7780 TRY |
7.4950 TRY |
7.5530 TRY |
7.5470 TRY |
| 2023-11-07 |
7.6702 TRY |
4,472,851.0000 |
7.7710 TRY |
7.1630 TRY |
7.3820 TRY |
7.7340 TRY |
| 2023-11-06 |
7.4105 TRY |
3,373,919.0000 |
7.0910 TRY |
7.0370 TRY |
7.1630 TRY |
7.7920 TRY |
| 2023-11-05 |
7.2823 TRY |
3,355,277.0000 |
7.5170 TRY |
6.9470 TRY |
7.0610 TRY |
7.1250 TRY |
| 2023-11-04 |
7.3578 TRY |
3,069,197.0000 |
7.2730 TRY |
7.0670 TRY |
7.2200 TRY |
7.5070 TRY |
| 2023-11-03 |
7.3695 TRY |
2,139,329.0000 |
7.5000 TRY |
7.1520 TRY |
7.2770 TRY |
7.2560 TRY |
| 2023-11-02 |
7.5532 TRY |
4,899,306.0000 |
7.3670 TRY |
7.0210 TRY |
7.1590 TRY |
7.5900 TRY |
| 2023-11-01 |
7.0106 TRY |
2,278,720.0000 |
7.0440 TRY |
6.6720 TRY |
6.8050 TRY |
7.2400 TRY |
| 2023-10-31 |
7.3438 TRY |
8,083,325.0000 |
7.5390 TRY |
6.7500 TRY |
6.9960 TRY |
7.0120 TRY |
| 2023-10-30 |
7.6517 TRY |
20,706,287.0000 |
6.8180 TRY |
6.5370 TRY |
6.7370 TRY |
7.5940 TRY |