Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
8.5977 TRY |
458,185.0000 |
8.5290 TRY |
8.4700 TRY |
8.5560 TRY |
8.6500 TRY |
| 2024-02-05 |
8.5108 TRY |
402,519.0000 |
8.3680 TRY |
8.2730 TRY |
8.3710 TRY |
8.5060 TRY |
| 2024-02-04 |
8.4416 TRY |
342,436.0000 |
8.6650 TRY |
8.3240 TRY |
8.3880 TRY |
8.3880 TRY |
| 2024-02-03 |
8.7203 TRY |
382,291.0000 |
8.8400 TRY |
8.6190 TRY |
8.6740 TRY |
8.6630 TRY |
| 2024-02-02 |
8.6608 TRY |
401,430.0000 |
8.6150 TRY |
8.5690 TRY |
8.6230 TRY |
8.8270 TRY |
| 2024-02-01 |
8.5237 TRY |
589,686.0000 |
8.4750 TRY |
8.2500 TRY |
8.3620 TRY |
8.6120 TRY |
| 2024-01-31 |
8.6440 TRY |
840,254.0000 |
8.7380 TRY |
8.3460 TRY |
8.4940 TRY |
8.4730 TRY |
| 2024-01-30 |
8.8988 TRY |
756,914.0000 |
8.8810 TRY |
8.7200 TRY |
8.8200 TRY |
8.8170 TRY |
| 2024-01-29 |
8.7630 TRY |
857,996.0000 |
8.5410 TRY |
8.5410 TRY |
8.6140 TRY |
8.9010 TRY |
| 2024-01-28 |
8.7051 TRY |
1,069,990.0000 |
8.7870 TRY |
8.4590 TRY |
8.5620 TRY |
8.5780 TRY |
| 2024-01-27 |
8.7474 TRY |
836,395.0000 |
8.5760 TRY |
8.5300 TRY |
8.5870 TRY |
8.7460 TRY |
| 2024-01-26 |
8.4575 TRY |
899,768.0000 |
8.0440 TRY |
8.0000 TRY |
8.0680 TRY |
8.5600 TRY |
| 2024-01-25 |
8.0741 TRY |
604,197.0000 |
8.2720 TRY |
7.9000 TRY |
7.9880 TRY |
8.0710 TRY |
| 2024-01-24 |
8.2057 TRY |
1,480,922.0000 |
8.2380 TRY |
8.0300 TRY |
8.1340 TRY |
8.2830 TRY |
| 2024-01-23 |
8.1950 TRY |
1,504,673.0000 |
8.6160 TRY |
7.8500 TRY |
7.9820 TRY |
8.1480 TRY |
| 2024-01-22 |
8.7241 TRY |
1,451,465.0000 |
8.9690 TRY |
8.3710 TRY |
8.6600 TRY |
8.6370 TRY |
| 2024-01-21 |
9.0535 TRY |
1,058,732.0000 |
9.0390 TRY |
8.9500 TRY |
9.0160 TRY |
8.9880 TRY |
| 2024-01-20 |
8.9595 TRY |
1,147,874.0000 |
8.8230 TRY |
8.7440 TRY |
8.8290 TRY |
9.0530 TRY |
| 2024-01-19 |
8.8292 TRY |
2,129,738.0000 |
9.2520 TRY |
8.3140 TRY |
8.6700 TRY |
8.8720 TRY |
| 2024-01-18 |
9.7568 TRY |
1,854,535.0000 |
10.2350 TRY |
9.1000 TRY |
9.3090 TRY |
9.3050 TRY |
| 2024-01-17 |
10.5045 TRY |
5,213,866.0000 |
10.0650 TRY |
9.9380 TRY |
10.1760 TRY |
10.4560 TRY |
| 2024-01-16 |
9.9111 TRY |
2,472,721.0000 |
9.5880 TRY |
9.4500 TRY |
9.6870 TRY |
10.0700 TRY |
| 2024-01-15 |
9.5384 TRY |
1,043,591.0000 |
9.0080 TRY |
9.0080 TRY |
9.1720 TRY |
9.6170 TRY |
| 2024-01-14 |
9.3699 TRY |
617,313.0000 |
9.4030 TRY |
9.1000 TRY |
9.1830 TRY |
9.1570 TRY |
| 2024-01-13 |
9.4401 TRY |
831,700.0000 |
9.3250 TRY |
8.9070 TRY |
9.1860 TRY |
9.4400 TRY |
| 2024-01-12 |
9.4924 TRY |
1,005,538.0000 |
9.6400 TRY |
9.0100 TRY |
9.3110 TRY |
9.3120 TRY |
| 2024-01-11 |
9.3600 TRY |
1,707,094.0000 |
8.8200 TRY |
8.7600 TRY |
8.9300 TRY |
9.6540 TRY |
| 2024-01-10 |
8.3565 TRY |
1,448,099.0000 |
8.1770 TRY |
7.8990 TRY |
8.0710 TRY |
8.9990 TRY |
| 2024-01-09 |
8.1907 TRY |
1,803,814.0000 |
8.7570 TRY |
7.7770 TRY |
7.9580 TRY |
8.0880 TRY |
| 2024-01-08 |
8.4700 TRY |
946,137.0000 |
8.5720 TRY |
7.9670 TRY |
8.3000 TRY |
8.7490 TRY |
| 2024-01-07 |
9.1277 TRY |
918,633.0000 |
9.2850 TRY |
8.4650 TRY |
8.7450 TRY |
8.5750 TRY |
| 2024-01-06 |
9.1676 TRY |
1,254,011.0000 |
9.6970 TRY |
8.6510 TRY |
8.9120 TRY |
9.3140 TRY |
| 2024-01-05 |
9.6477 TRY |
1,259,980.0000 |
10.3220 TRY |
9.1940 TRY |
9.3430 TRY |
9.4130 TRY |
| 2024-01-04 |
10.6319 TRY |
2,966,946.0000 |
10.1560 TRY |
9.6120 TRY |
9.9750 TRY |
10.4020 TRY |
| 2024-01-03 |
9.7315 TRY |
3,983,572.0000 |
9.3420 TRY |
7.8060 TRY |
9.3960 TRY |
10.0040 TRY |
| 2024-01-02 |
9.5347 TRY |
765,648.0000 |
9.3650 TRY |
9.1810 TRY |
9.2980 TRY |
9.2940 TRY |
| 2024-01-01 |
9.0943 TRY |
604,124.0000 |
9.1350 TRY |
8.7520 TRY |
8.8810 TRY |
9.3120 TRY |
| 2023-12-31 |
9.4860 TRY |
638,273.0000 |
9.4420 TRY |
8.8520 TRY |
9.2350 TRY |
9.2210 TRY |
| 2023-12-30 |
9.3854 TRY |
672,009.0000 |
9.2870 TRY |
9.1270 TRY |
9.2880 TRY |
9.4900 TRY |
| 2023-12-29 |
9.3994 TRY |
858,441.0000 |
9.3820 TRY |
9.0330 TRY |
9.2270 TRY |
9.3180 TRY |
| 2023-12-28 |
9.6611 TRY |
1,060,132.0000 |
10.1340 TRY |
9.2660 TRY |
9.4030 TRY |
9.4260 TRY |
| 2023-12-27 |
10.2697 TRY |
1,261,409.0000 |
10.8020 TRY |
9.9680 TRY |
10.1540 TRY |
10.1540 TRY |
| 2023-12-26 |
10.4827 TRY |
2,930,700.0000 |
10.1390 TRY |
9.6860 TRY |
9.9050 TRY |
10.7600 TRY |
| 2023-12-25 |
9.8256 TRY |
1,279,172.0000 |
9.5370 TRY |
9.4100 TRY |
9.5100 TRY |
10.0500 TRY |
| 2023-12-24 |
9.6595 TRY |
2,276,255.0000 |
9.2880 TRY |
9.2000 TRY |
9.2990 TRY |
9.6140 TRY |
| 2023-12-23 |
9.2704 TRY |
1,232,504.0000 |
9.6310 TRY |
8.9720 TRY |
9.0410 TRY |
9.2660 TRY |
| 2023-12-22 |
9.1992 TRY |
1,945,947.0000 |
8.9000 TRY |
8.7420 TRY |
8.9210 TRY |
9.5760 TRY |
| 2023-12-21 |
8.8175 TRY |
1,706,956.0000 |
8.9290 TRY |
8.4880 TRY |
8.7640 TRY |
8.9310 TRY |
| 2023-12-20 |
9.0730 TRY |
2,950,033.0000 |
8.4530 TRY |
8.4430 TRY |
8.6800 TRY |
9.0000 TRY |
| 2023-12-19 |
8.7111 TRY |
5,167,348.0000 |
8.1440 TRY |
8.1240 TRY |
8.1670 TRY |
8.4380 TRY |