Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
7.5624 TRY |
24,347,631.0000 |
6.5900 TRY |
6.5100 TRY |
6.6000 TRY |
7.4900 TRY |
| 2025-08-27 |
6.6375 TRY |
4,329,911.0000 |
6.8200 TRY |
6.0000 TRY |
6.6000 TRY |
6.6000 TRY |
| 2025-08-26 |
6.7228 TRY |
16,486,635.0000 |
6.2100 TRY |
6.1700 TRY |
6.3400 TRY |
7.0200 TRY |
| 2025-08-25 |
6.5496 TRY |
1,818,757.0000 |
6.7300 TRY |
6.0600 TRY |
6.1800 TRY |
6.2400 TRY |
| 2025-08-24 |
6.6301 TRY |
1,070,676.0000 |
6.7800 TRY |
1.1100 TRY |
6.5800 TRY |
6.6900 TRY |
| 2025-08-23 |
6.7110 TRY |
536,432.0000 |
6.8000 TRY |
6.5800 TRY |
6.6200 TRY |
6.7700 TRY |
| 2025-08-22 |
6.5491 TRY |
1,047,611.0000 |
6.3800 TRY |
6.1500 TRY |
6.2700 TRY |
6.7700 TRY |
| 2025-08-21 |
6.4001 TRY |
509,625.0000 |
6.5500 TRY |
6.3100 TRY |
6.3500 TRY |
6.4100 TRY |
| 2025-08-20 |
6.4421 TRY |
553,202.0000 |
6.2400 TRY |
6.2400 TRY |
6.3000 TRY |
6.5500 TRY |
| 2025-08-19 |
6.4069 TRY |
1,123,066.0000 |
6.5000 TRY |
6.1200 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-08-18 |
6.5480 TRY |
880,725.0000 |
6.7800 TRY |
6.4700 TRY |
6.5400 TRY |
6.5900 TRY |
| 2025-08-17 |
6.8782 TRY |
778,666.0000 |
6.8400 TRY |
6.7500 TRY |
6.7900 TRY |
6.8300 TRY |
| 2025-08-16 |
6.7324 TRY |
839,890.0000 |
6.6200 TRY |
6.5800 TRY |
6.6200 TRY |
6.8400 TRY |
| 2025-08-15 |
6.6437 TRY |
1,006,292.0000 |
6.6800 TRY |
6.3700 TRY |
6.4900 TRY |
6.5900 TRY |
| 2025-08-14 |
7.0246 TRY |
1,772,897.0000 |
7.4700 TRY |
6.5400 TRY |
6.6600 TRY |
6.6700 TRY |
| 2025-08-13 |
7.3770 TRY |
2,773,467.0000 |
7.2300 TRY |
7.0800 TRY |
7.1500 TRY |
7.4700 TRY |
| 2025-08-12 |
7.0866 TRY |
7,547,936.0000 |
6.6800 TRY |
6.6800 TRY |
6.7400 TRY |
7.2400 TRY |
| 2025-08-11 |
7.0042 TRY |
1,839,206.0000 |
7.1300 TRY |
6.6600 TRY |
6.7200 TRY |
6.7100 TRY |
| 2025-08-10 |
7.1070 TRY |
2,661,151.0000 |
7.2700 TRY |
6.8900 TRY |
7.0600 TRY |
7.1400 TRY |
| 2025-08-09 |
7.2265 TRY |
4,342,996.0000 |
7.1400 TRY |
7.0300 TRY |
7.1000 TRY |
7.2500 TRY |
| 2025-08-08 |
7.0939 TRY |
10,399,014.0000 |
6.7400 TRY |
6.7000 TRY |
6.7200 TRY |
7.1700 TRY |
| 2025-08-07 |
6.5766 TRY |
736,444.0000 |
6.4400 TRY |
6.3900 TRY |
6.4000 TRY |
6.7400 TRY |
| 2025-08-06 |
6.3646 TRY |
181,806.0000 |
6.3100 TRY |
6.1500 TRY |
6.1700 TRY |
6.4500 TRY |
| 2025-08-05 |
6.4102 TRY |
375,140.0000 |
6.6000 TRY |
6.1800 TRY |
6.2400 TRY |
6.2700 TRY |
| 2025-08-04 |
6.5041 TRY |
450,251.0000 |
6.4700 TRY |
6.4100 TRY |
6.4500 TRY |
6.6300 TRY |
| 2025-08-03 |
6.4452 TRY |
430,014.0000 |
6.3700 TRY |
6.2600 TRY |
6.4000 TRY |
6.4600 TRY |
| 2025-08-02 |
6.3801 TRY |
435,067.0000 |
6.3300 TRY |
6.2000 TRY |
6.2800 TRY |
6.3300 TRY |
| 2025-08-01 |
6.4698 TRY |
492,015.0000 |
6.6400 TRY |
6.1900 TRY |
6.2900 TRY |
6.2800 TRY |
| 2025-07-31 |
7.0035 TRY |
1,110,856.0000 |
7.1100 TRY |
6.6000 TRY |
6.7200 TRY |
6.6500 TRY |
| 2025-07-30 |
7.0143 TRY |
535,867.0000 |
7.2000 TRY |
6.8200 TRY |
6.9500 TRY |
7.0600 TRY |
| 2025-07-29 |
7.2481 TRY |
919,603.0000 |
7.3600 TRY |
7.0500 TRY |
7.1800 TRY |
7.1800 TRY |
| 2025-07-28 |
7.7599 TRY |
1,084,580.0000 |
7.9300 TRY |
7.3000 TRY |
7.4000 TRY |
7.3500 TRY |
| 2025-07-27 |
7.8456 TRY |
1,009,063.0000 |
7.5900 TRY |
7.5900 TRY |
7.6200 TRY |
7.9000 TRY |
| 2025-07-26 |
7.6424 TRY |
590,490.0000 |
7.5200 TRY |
7.5000 TRY |
7.5600 TRY |
7.6300 TRY |
| 2025-07-25 |
7.3681 TRY |
689,843.0000 |
7.4200 TRY |
7.1300 TRY |
7.2500 TRY |
7.5000 TRY |
| 2025-07-24 |
7.4546 TRY |
840,457.0000 |
7.5600 TRY |
7.1400 TRY |
7.4000 TRY |
7.4800 TRY |
| 2025-07-23 |
7.9151 TRY |
1,355,473.0000 |
8.1800 TRY |
7.3400 TRY |
7.5700 TRY |
7.6000 TRY |
| 2025-07-22 |
7.9977 TRY |
1,750,770.0000 |
8.2700 TRY |
7.7700 TRY |
7.9200 TRY |
8.1400 TRY |
| 2025-07-21 |
8.1220 TRY |
3,217,807.0000 |
7.6900 TRY |
7.5600 TRY |
7.6900 TRY |
8.2100 TRY |
| 2025-07-20 |
7.6093 TRY |
1,166,542.0000 |
7.3100 TRY |
7.2800 TRY |
7.3100 TRY |
7.6300 TRY |
| 2025-07-19 |
7.1787 TRY |
321,332.0000 |
7.2200 TRY |
7.0200 TRY |
7.1200 TRY |
7.2800 TRY |
| 2025-07-18 |
7.4901 TRY |
1,052,131.0000 |
7.3000 TRY |
7.0700 TRY |
7.2500 TRY |
7.2400 TRY |
| 2025-07-17 |
7.2668 TRY |
866,542.0000 |
7.3600 TRY |
7.0400 TRY |
7.1400 TRY |
7.2200 TRY |
| 2025-07-16 |
7.3930 TRY |
1,019,994.0000 |
7.2900 TRY |
7.1800 TRY |
7.2700 TRY |
7.4000 TRY |
| 2025-07-15 |
7.0104 TRY |
1,402,574.0000 |
7.0100 TRY |
6.6900 TRY |
6.8100 TRY |
7.2800 TRY |
| 2025-07-14 |
7.1539 TRY |
669,017.0000 |
7.0700 TRY |
6.9300 TRY |
7.0000 TRY |
6.9900 TRY |
| 2025-07-13 |
7.1425 TRY |
778,476.0000 |
6.9800 TRY |
6.9500 TRY |
7.0300 TRY |
7.0500 TRY |
| 2025-07-12 |
6.9598 TRY |
1,413,112.0000 |
6.9000 TRY |
6.6900 TRY |
6.8400 TRY |
6.9300 TRY |
| 2025-07-11 |
7.0280 TRY |
1,466,446.0000 |
6.7600 TRY |
6.6600 TRY |
6.7600 TRY |
7.0500 TRY |
| 2025-07-10 |
6.5034 TRY |
672,597.0000 |
6.4000 TRY |
6.3700 TRY |
6.4000 TRY |
6.7700 TRY |