Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
12.9843 TRY |
352,665.0000 |
13.0900 TRY |
12.2000 TRY |
12.4700 TRY |
12.4700 TRY |
| 2024-08-26 |
13.5775 TRY |
313,953.0000 |
14.1600 TRY |
13.0300 TRY |
13.1100 TRY |
13.1100 TRY |
| 2024-08-25 |
14.1117 TRY |
544,616.0000 |
14.6600 TRY |
12.0000 TRY |
14.0200 TRY |
14.3200 TRY |
| 2024-08-24 |
14.6224 TRY |
1,090,224.0000 |
14.1700 TRY |
14.1000 TRY |
14.1900 TRY |
14.5600 TRY |
| 2024-08-23 |
13.9116 TRY |
717,897.0000 |
13.2800 TRY |
13.2700 TRY |
13.2800 TRY |
14.2200 TRY |
| 2024-08-22 |
13.2869 TRY |
216,907.0000 |
13.0300 TRY |
12.9500 TRY |
13.0200 TRY |
13.2700 TRY |
| 2024-08-21 |
12.7689 TRY |
168,456.0000 |
12.5800 TRY |
12.4300 TRY |
12.5900 TRY |
13.0700 TRY |
| 2024-08-20 |
12.6090 TRY |
278,087.0000 |
12.4700 TRY |
12.2800 TRY |
12.4100 TRY |
12.5700 TRY |
| 2024-08-19 |
12.1579 TRY |
249,039.0000 |
12.2100 TRY |
11.9900 TRY |
12.0600 TRY |
12.4800 TRY |
| 2024-08-18 |
12.2926 TRY |
232,317.0000 |
12.1300 TRY |
11.9800 TRY |
12.0200 TRY |
12.3200 TRY |
| 2024-08-17 |
12.0799 TRY |
120,442.0000 |
11.9800 TRY |
11.9500 TRY |
11.9800 TRY |
12.1000 TRY |
| 2024-08-16 |
11.9687 TRY |
206,697.0000 |
12.0300 TRY |
11.6900 TRY |
11.8000 TRY |
12.0000 TRY |
| 2024-08-15 |
12.2293 TRY |
289,570.0000 |
12.5100 TRY |
11.8100 TRY |
11.9100 TRY |
12.0100 TRY |
| 2024-08-14 |
12.5919 TRY |
151,220.0000 |
12.8400 TRY |
12.3200 TRY |
12.4600 TRY |
12.4700 TRY |
| 2024-08-13 |
12.6518 TRY |
111,112.0000 |
12.6500 TRY |
12.3300 TRY |
12.3900 TRY |
12.9000 TRY |
| 2024-08-12 |
12.5413 TRY |
191,802.0000 |
12.2200 TRY |
11.9300 TRY |
12.1900 TRY |
12.5300 TRY |
| 2024-08-11 |
13.1058 TRY |
976,678.0000 |
12.5900 TRY |
12.1000 TRY |
12.3500 TRY |
12.2300 TRY |
| 2024-08-10 |
12.4913 TRY |
159,246.0000 |
12.1600 TRY |
12.0400 TRY |
12.1200 TRY |
12.6000 TRY |
| 2024-08-09 |
12.1479 TRY |
182,580.0000 |
12.3400 TRY |
11.9200 TRY |
12.0900 TRY |
12.1800 TRY |
| 2024-08-08 |
11.7246 TRY |
168,546.0000 |
11.1700 TRY |
10.9900 TRY |
11.1800 TRY |
12.4100 TRY |
| 2024-08-07 |
11.5896 TRY |
195,077.0000 |
11.5000 TRY |
11.0600 TRY |
11.2000 TRY |
11.2000 TRY |
| 2024-08-06 |
11.4284 TRY |
393,973.0000 |
10.9500 TRY |
10.9500 TRY |
11.3000 TRY |
11.5300 TRY |
| 2024-08-05 |
10.7735 TRY |
974,741.0000 |
11.8800 TRY |
9.9500 TRY |
10.4100 TRY |
10.9900 TRY |
| 2024-08-04 |
12.2910 TRY |
388,722.0000 |
12.4300 TRY |
11.6700 TRY |
11.9700 TRY |
11.8700 TRY |
| 2024-08-03 |
12.7940 TRY |
387,419.0000 |
13.3600 TRY |
12.1800 TRY |
12.3100 TRY |
12.4700 TRY |
| 2024-08-02 |
13.7392 TRY |
405,877.0000 |
15.2500 TRY |
13.1800 TRY |
13.3300 TRY |
13.3300 TRY |
| 2024-08-01 |
14.8708 TRY |
479,397.0000 |
14.8500 TRY |
14.1000 TRY |
14.4900 TRY |
15.2300 TRY |
| 2024-07-31 |
15.1702 TRY |
216,306.0000 |
14.8600 TRY |
14.7900 TRY |
14.8500 TRY |
14.7900 TRY |
| 2024-07-30 |
15.0330 TRY |
118,828.0000 |
15.1800 TRY |
14.6400 TRY |
14.7800 TRY |
14.8600 TRY |
| 2024-07-29 |
15.5337 TRY |
319,779.0000 |
15.7700 TRY |
15.1400 TRY |
15.2900 TRY |
15.2200 TRY |
| 2024-07-28 |
15.9428 TRY |
450,053.0000 |
16.3300 TRY |
15.6100 TRY |
15.6100 TRY |
15.6100 TRY |
| 2024-07-27 |
16.7186 TRY |
696,949.0000 |
16.5400 TRY |
16.1100 TRY |
16.4000 TRY |
16.3200 TRY |
| 2024-07-26 |
16.4295 TRY |
1,827,947.0000 |
14.5100 TRY |
14.5100 TRY |
14.6600 TRY |
16.7900 TRY |
| 2024-07-25 |
14.3509 TRY |
162,096.0000 |
14.6600 TRY |
13.8700 TRY |
14.0100 TRY |
14.6000 TRY |
| 2024-07-24 |
15.1459 TRY |
141,097.0000 |
15.2600 TRY |
14.6400 TRY |
14.6700 TRY |
14.6400 TRY |
| 2024-07-23 |
15.5045 TRY |
342,114.0000 |
15.3200 TRY |
15.0100 TRY |
15.1400 TRY |
15.1100 TRY |
| 2024-07-22 |
15.5565 TRY |
104,180.0000 |
16.1500 TRY |
15.2500 TRY |
15.3800 TRY |
15.3800 TRY |
| 2024-07-21 |
15.9091 TRY |
347,220.0000 |
16.4900 TRY |
15.2000 TRY |
15.6800 TRY |
16.1100 TRY |
| 2024-07-20 |
16.2991 TRY |
249,175.0000 |
16.0600 TRY |
15.8400 TRY |
15.8800 TRY |
16.3600 TRY |
| 2024-07-19 |
15.6808 TRY |
284,887.0000 |
15.4400 TRY |
14.8700 TRY |
15.1200 TRY |
16.0000 TRY |
| 2024-07-18 |
15.8142 TRY |
559,056.0000 |
15.7500 TRY |
15.0400 TRY |
15.1900 TRY |
15.4500 TRY |
| 2024-07-17 |
15.7911 TRY |
1,449,854.0000 |
14.7900 TRY |
14.7900 TRY |
14.9800 TRY |
15.7700 TRY |
| 2024-07-16 |
14.4409 TRY |
351,589.0000 |
14.5600 TRY |
13.7600 TRY |
14.0200 TRY |
14.7800 TRY |
| 2024-07-15 |
14.1709 TRY |
401,897.0000 |
13.8100 TRY |
13.7800 TRY |
13.9200 TRY |
14.4500 TRY |
| 2024-07-14 |
13.6884 TRY |
176,084.0000 |
13.5800 TRY |
13.3400 TRY |
13.4200 TRY |
13.8600 TRY |
| 2024-07-13 |
13.3960 TRY |
106,535.0000 |
13.2200 TRY |
13.2000 TRY |
13.2300 TRY |
13.6300 TRY |
| 2024-07-12 |
12.9627 TRY |
148,103.0000 |
12.8300 TRY |
12.5700 TRY |
12.6400 TRY |
13.1800 TRY |
| 2024-07-11 |
13.0827 TRY |
138,840.0000 |
13.1000 TRY |
12.8200 TRY |
12.8400 TRY |
12.8400 TRY |
| 2024-07-10 |
13.1460 TRY |
206,551.0000 |
13.0900 TRY |
12.9500 TRY |
13.0100 TRY |
13.0800 TRY |
| 2024-07-09 |
12.8122 TRY |
248,565.0000 |
12.6000 TRY |
12.4900 TRY |
12.6100 TRY |
13.0400 TRY |