Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
7.2300 EUR |
3,599.4600 ICP |
7.2360 EUR |
7.0970 EUR |
7.1030 EUR |
7.1030 EUR |
| 2024-10-31 |
7.3568 EUR |
8,941.8900 ICP |
7.5470 EUR |
7.1610 EUR |
7.2020 EUR |
7.2020 EUR |
| 2024-10-30 |
7.4684 EUR |
5,478.3600 ICP |
7.5060 EUR |
7.3620 EUR |
7.4150 EUR |
7.4450 EUR |
| 2024-10-29 |
7.4442 EUR |
6,310.0900 ICP |
7.2040 EUR |
7.2040 EUR |
7.2480 EUR |
7.5090 EUR |
| 2024-10-28 |
7.1579 EUR |
6,069.8100 ICP |
7.2010 EUR |
7.0500 EUR |
7.1150 EUR |
7.1810 EUR |
| 2024-10-27 |
7.2476 EUR |
4,432.4700 ICP |
7.1670 EUR |
7.1290 EUR |
7.1310 EUR |
7.2910 EUR |
| 2024-10-26 |
7.1271 EUR |
2,753.2900 ICP |
7.1010 EUR |
6.9850 EUR |
6.9960 EUR |
7.1780 EUR |
| 2024-10-25 |
7.3820 EUR |
27,697.8900 ICP |
7.7000 EUR |
6.8780 EUR |
7.3890 EUR |
7.0900 EUR |
| 2024-10-24 |
7.6581 EUR |
14,129.7200 ICP |
7.5450 EUR |
7.4550 EUR |
7.4890 EUR |
7.6520 EUR |
| 2024-10-23 |
7.4791 EUR |
54,153.9400 ICP |
7.3420 EUR |
7.2480 EUR |
7.2760 EUR |
7.5670 EUR |
| 2024-10-22 |
7.3240 EUR |
14,500.8500 ICP |
7.3870 EUR |
7.2380 EUR |
7.3100 EUR |
7.3880 EUR |
| 2024-10-21 |
7.6003 EUR |
16,770.9400 ICP |
7.6200 EUR |
7.2740 EUR |
7.3540 EUR |
7.3760 EUR |
| 2024-10-20 |
7.4911 EUR |
6,731.1600 ICP |
7.3760 EUR |
7.2880 EUR |
7.3130 EUR |
7.6480 EUR |
| 2024-10-19 |
7.4927 EUR |
2,348.6400 ICP |
7.3810 EUR |
7.3260 EUR |
7.3500 EUR |
7.4000 EUR |
| 2024-10-18 |
7.2397 EUR |
12,392.8300 ICP |
7.0710 EUR |
7.0460 EUR |
7.0840 EUR |
7.3580 EUR |
| 2024-10-17 |
7.1569 EUR |
20,066.4200 ICP |
7.2790 EUR |
6.9160 EUR |
6.9920 EUR |
7.0390 EUR |
| 2024-10-16 |
7.3191 EUR |
53,784.1500 ICP |
7.4730 EUR |
7.2360 EUR |
7.2870 EUR |
7.3170 EUR |
| 2024-10-15 |
7.4712 EUR |
31,961.1400 ICP |
7.6950 EUR |
7.2100 EUR |
7.3110 EUR |
7.3270 EUR |
| 2024-10-14 |
7.5536 EUR |
21,397.5200 ICP |
7.1660 EUR |
7.1460 EUR |
7.1640 EUR |
7.6710 EUR |
| 2024-10-13 |
7.2010 EUR |
3,257.0700 ICP |
7.3550 EUR |
7.0510 EUR |
7.0510 EUR |
7.1940 EUR |
| 2024-10-12 |
7.4782 EUR |
8,461.6800 ICP |
7.4830 EUR |
7.3200 EUR |
7.3520 EUR |
7.3590 EUR |
| 2024-10-11 |
7.4053 EUR |
13,555.2300 ICP |
7.3470 EUR |
7.3020 EUR |
7.3430 EUR |
7.4350 EUR |
| 2024-10-10 |
7.2083 EUR |
14,516.0200 ICP |
7.1690 EUR |
7.0800 EUR |
7.1690 EUR |
7.3150 EUR |
| 2024-10-09 |
7.2501 EUR |
13,586.2600 ICP |
7.2950 EUR |
7.0770 EUR |
7.1260 EUR |
7.1260 EUR |
| 2024-10-08 |
7.3288 EUR |
19,866.3400 ICP |
7.3550 EUR |
7.2190 EUR |
7.2720 EUR |
7.3230 EUR |
| 2024-10-07 |
7.6019 EUR |
19,307.7500 ICP |
7.7640 EUR |
7.3470 EUR |
7.4130 EUR |
7.4130 EUR |
| 2024-10-06 |
7.5774 EUR |
2,214.6500 ICP |
7.4580 EUR |
7.4490 EUR |
7.4500 EUR |
7.6600 EUR |
| 2024-10-05 |
7.5297 EUR |
5,636.5600 ICP |
7.6080 EUR |
7.3950 EUR |
7.3950 EUR |
7.4750 EUR |
| 2024-10-04 |
7.4539 EUR |
23,804.0500 ICP |
7.2710 EUR |
7.2510 EUR |
7.2930 EUR |
7.6190 EUR |
| 2024-10-03 |
7.1763 EUR |
32,316.8400 ICP |
7.2480 EUR |
6.9940 EUR |
7.0920 EUR |
7.2200 EUR |
| 2024-10-02 |
7.4241 EUR |
20,952.0200 ICP |
7.4840 EUR |
7.1280 EUR |
7.2160 EUR |
7.1310 EUR |
| 2024-10-01 |
7.9393 EUR |
17,607.5100 ICP |
8.0330 EUR |
7.3180 EUR |
7.5210 EUR |
7.5210 EUR |
| 2024-09-30 |
8.3781 EUR |
16,456.9600 ICP |
8.5120 EUR |
8.1450 EUR |
8.1830 EUR |
8.1830 EUR |
| 2024-09-29 |
8.6570 EUR |
26,324.7000 ICP |
8.6710 EUR |
8.4940 EUR |
8.5630 EUR |
8.6910 EUR |
| 2024-09-28 |
8.8369 EUR |
9,558.6700 ICP |
8.8640 EUR |
8.5460 EUR |
8.6250 EUR |
8.6390 EUR |
| 2024-09-27 |
8.5815 EUR |
23,162.5500 ICP |
8.4910 EUR |
8.3400 EUR |
8.3480 EUR |
8.8280 EUR |
| 2024-09-26 |
8.3935 EUR |
33,414.2900 ICP |
8.1600 EUR |
8.0660 EUR |
8.1510 EUR |
8.5510 EUR |
| 2024-09-25 |
8.3707 EUR |
21,347.3300 ICP |
8.4250 EUR |
8.1080 EUR |
8.1080 EUR |
8.1080 EUR |
| 2024-09-24 |
8.0610 EUR |
44,509.8900 ICP |
7.8690 EUR |
7.7080 EUR |
7.7250 EUR |
8.4140 EUR |
| 2024-09-23 |
7.6557 EUR |
32,554.8100 ICP |
7.2910 EUR |
7.2910 EUR |
7.3210 EUR |
7.8340 EUR |
| 2024-09-22 |
7.3658 EUR |
4,313.9100 ICP |
7.6070 EUR |
7.2850 EUR |
7.3320 EUR |
7.3960 EUR |
| 2024-09-21 |
7.5349 EUR |
9,352.8500 ICP |
7.6030 EUR |
7.3930 EUR |
7.4530 EUR |
7.6420 EUR |
| 2024-09-20 |
7.4918 EUR |
11,853.6800 ICP |
7.2270 EUR |
7.1150 EUR |
7.1520 EUR |
7.6250 EUR |
| 2024-09-19 |
7.3419 EUR |
5,939.4600 ICP |
7.4290 EUR |
7.1600 EUR |
7.2140 EUR |
7.2020 EUR |
| 2024-09-18 |
6.9779 EUR |
11,521.9000 ICP |
7.0490 EUR |
6.8580 EUR |
6.9090 EUR |
7.1350 EUR |
| 2024-09-17 |
7.2694 EUR |
7,488.4600 ICP |
7.2260 EUR |
7.0500 EUR |
7.0720 EUR |
7.1220 EUR |
| 2024-09-16 |
7.2909 EUR |
11,012.1000 ICP |
7.4200 EUR |
7.1030 EUR |
7.1180 EUR |
7.1330 EUR |
| 2024-09-15 |
7.7493 EUR |
7,406.5600 ICP |
7.8030 EUR |
7.4610 EUR |
7.5190 EUR |
7.5190 EUR |
| 2024-09-14 |
7.8211 EUR |
5,316.8500 ICP |
7.8140 EUR |
7.7090 EUR |
7.7230 EUR |
7.7950 EUR |
| 2024-09-13 |
7.6088 EUR |
24,023.9100 ICP |
7.6440 EUR |
7.3740 EUR |
7.4260 EUR |
7.7380 EUR |