Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
9.0841 EUR |
8,720.7600 ICP |
8.8830 EUR |
8.7780 EUR |
8.8330 EUR |
8.8330 EUR |
| 2024-07-23 |
9.0685 EUR |
20,998.9100 ICP |
9.3170 EUR |
8.7500 EUR |
8.7570 EUR |
8.7570 EUR |
| 2024-07-22 |
9.5914 EUR |
25,272.6700 ICP |
9.7680 EUR |
9.2500 EUR |
9.3720 EUR |
9.3720 EUR |
| 2024-07-21 |
9.4511 EUR |
33,616.9600 ICP |
9.4740 EUR |
9.1140 EUR |
9.3250 EUR |
9.7910 EUR |
| 2024-07-20 |
9.4625 EUR |
22,402.5900 ICP |
9.3730 EUR |
9.2320 EUR |
9.3030 EUR |
9.3870 EUR |
| 2024-07-19 |
9.0501 EUR |
26,958.6400 ICP |
8.8530 EUR |
8.5970 EUR |
8.7130 EUR |
9.2950 EUR |
| 2024-07-18 |
9.0616 EUR |
24,266.2300 ICP |
9.3940 EUR |
8.7490 EUR |
8.8370 EUR |
8.8830 EUR |
| 2024-07-17 |
9.2237 EUR |
101,316.0300 ICP |
8.8500 EUR |
8.7520 EUR |
8.8590 EUR |
9.4630 EUR |
| 2024-07-16 |
8.7770 EUR |
82,954.3700 ICP |
8.9530 EUR |
8.5090 EUR |
8.6660 EUR |
8.7340 EUR |
| 2024-07-15 |
8.3965 EUR |
26,713.4500 ICP |
7.9390 EUR |
7.9160 EUR |
8.0310 EUR |
8.7450 EUR |
| 2024-07-14 |
8.0217 EUR |
60,303.2200 ICP |
7.7090 EUR |
7.7050 EUR |
7.7850 EUR |
7.9140 EUR |
| 2024-07-13 |
7.4750 EUR |
31,266.3400 ICP |
6.7210 EUR |
6.7210 EUR |
6.7210 EUR |
7.5930 EUR |
| 2024-07-12 |
6.6856 EUR |
9,461.7600 ICP |
6.7890 EUR |
6.4760 EUR |
6.5440 EUR |
6.6890 EUR |
| 2024-07-11 |
6.8575 EUR |
18,471.5200 ICP |
6.6580 EUR |
6.5990 EUR |
6.6630 EUR |
6.8120 EUR |
| 2024-07-10 |
6.7087 EUR |
14,051.7400 ICP |
6.6480 EUR |
6.5650 EUR |
6.5980 EUR |
6.6220 EUR |
| 2024-07-09 |
6.5336 EUR |
46,595.2200 ICP |
6.3080 EUR |
6.2500 EUR |
6.3170 EUR |
6.6930 EUR |
| 2024-07-08 |
6.4538 EUR |
69,008.5000 ICP |
6.4000 EUR |
6.1660 EUR |
6.2350 EUR |
6.2850 EUR |
| 2024-07-07 |
6.8512 EUR |
26,748.5900 ICP |
6.9660 EUR |
6.3810 EUR |
6.4780 EUR |
6.4310 EUR |
| 2024-07-06 |
6.6377 EUR |
22,270.7100 ICP |
6.3010 EUR |
6.1950 EUR |
6.2340 EUR |
6.9000 EUR |
| 2024-07-05 |
5.7574 EUR |
58,059.7800 ICP |
6.1810 EUR |
5.4020 EUR |
5.6300 EUR |
6.2410 EUR |
| 2024-07-04 |
6.4593 EUR |
57,466.7000 ICP |
6.7840 EUR |
6.1220 EUR |
6.2460 EUR |
6.1620 EUR |
| 2024-07-03 |
7.0315 EUR |
18,062.6300 ICP |
7.3140 EUR |
6.8110 EUR |
6.8590 EUR |
6.8110 EUR |
| 2024-07-02 |
7.4325 EUR |
7,012.3000 ICP |
7.5040 EUR |
7.2980 EUR |
7.3390 EUR |
7.3390 EUR |
| 2024-07-01 |
7.6637 EUR |
10,733.2500 ICP |
7.5840 EUR |
7.5140 EUR |
7.5330 EUR |
7.5330 EUR |
| 2024-06-30 |
7.4049 EUR |
10,515.3600 ICP |
7.4100 EUR |
7.2790 EUR |
7.3010 EUR |
7.6200 EUR |
| 2024-06-29 |
7.4525 EUR |
5,716.4300 ICP |
7.3770 EUR |
7.3490 EUR |
7.3770 EUR |
7.4430 EUR |
| 2024-06-28 |
7.6055 EUR |
7,384.0800 ICP |
7.6740 EUR |
7.3590 EUR |
7.3850 EUR |
7.3850 EUR |
| 2024-06-27 |
7.6041 EUR |
13,797.4200 ICP |
7.5620 EUR |
7.4590 EUR |
7.4960 EUR |
7.7240 EUR |
| 2024-06-26 |
7.6993 EUR |
12,276.9500 ICP |
7.7390 EUR |
7.5560 EUR |
7.6110 EUR |
7.6220 EUR |
| 2024-06-25 |
7.6534 EUR |
11,212.6200 ICP |
7.4650 EUR |
7.4370 EUR |
7.5120 EUR |
7.7120 EUR |
| 2024-06-24 |
7.2612 EUR |
42,753.6900 ICP |
7.4020 EUR |
7.0100 EUR |
7.2560 EUR |
7.5000 EUR |
| 2024-06-23 |
7.6010 EUR |
25,547.2700 ICP |
7.6470 EUR |
7.3150 EUR |
7.3860 EUR |
7.3660 EUR |
| 2024-06-22 |
7.7140 EUR |
11,934.4700 ICP |
7.8470 EUR |
7.6510 EUR |
7.6920 EUR |
7.6780 EUR |
| 2024-06-21 |
7.6703 EUR |
39,332.4100 ICP |
7.7270 EUR |
7.4960 EUR |
7.6620 EUR |
7.8370 EUR |
| 2024-06-20 |
7.8591 EUR |
28,931.4000 ICP |
7.8010 EUR |
7.6650 EUR |
7.7670 EUR |
7.7590 EUR |
| 2024-06-19 |
7.6856 EUR |
11,686.3300 ICP |
7.5000 EUR |
7.4840 EUR |
7.5400 EUR |
7.8410 EUR |
| 2024-06-18 |
7.5716 EUR |
12,006.3200 ICP |
8.2740 EUR |
7.1500 EUR |
7.4250 EUR |
7.5740 EUR |
| 2024-06-17 |
8.2738 EUR |
35,787.8700 ICP |
8.9910 EUR |
7.9850 EUR |
8.2950 EUR |
8.2750 EUR |
| 2024-06-16 |
8.6401 EUR |
2,307.3400 ICP |
8.5280 EUR |
8.4360 EUR |
8.4990 EUR |
8.9590 EUR |
| 2024-06-15 |
8.5849 EUR |
2,340.6700 ICP |
8.6900 EUR |
8.4330 EUR |
8.4840 EUR |
8.5260 EUR |
| 2024-06-14 |
8.8903 EUR |
7,827.0400 ICP |
9.1170 EUR |
8.5100 EUR |
8.6280 EUR |
8.7910 EUR |
| 2024-06-13 |
9.3515 EUR |
4,250.9600 ICP |
9.7450 EUR |
9.0180 EUR |
9.1050 EUR |
9.1050 EUR |
| 2024-06-12 |
9.6520 EUR |
8,320.2400 ICP |
9.4110 EUR |
9.1700 EUR |
9.2730 EUR |
9.7450 EUR |
| 2024-06-11 |
9.7007 EUR |
4,560.2700 ICP |
10.3580 EUR |
9.2250 EUR |
9.3610 EUR |
9.4920 EUR |
| 2024-06-10 |
10.2007 EUR |
2,792.6200 ICP |
10.2220 EUR |
9.8380 EUR |
9.8380 EUR |
10.3680 EUR |
| 2024-06-09 |
10.1202 EUR |
815.1600 ICP |
10.0710 EUR |
10.0010 EUR |
10.0510 EUR |
10.0510 EUR |
| 2024-06-08 |
10.3061 EUR |
3,747.9500 ICP |
10.6000 EUR |
9.9940 EUR |
10.1300 EUR |
10.1080 EUR |
| 2024-06-07 |
11.1249 EUR |
12,863.7400 ICP |
10.9890 EUR |
10.0000 EUR |
10.6410 EUR |
10.6410 EUR |
| 2024-06-06 |
11.2422 EUR |
2,909.5100 ICP |
11.3240 EUR |
10.9890 EUR |
10.9890 EUR |
10.9890 EUR |
| 2024-06-05 |
11.3450 EUR |
3,130.0500 ICP |
11.3000 EUR |
11.2830 EUR |
11.3020 EUR |
11.3240 EUR |